Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.62	22.83	22.40	22.46	93,590	-0.16(-0.69%)
Jun 29, 2010	22.91	22.91	22.54	22.62	96,865	-0.34(-1.50%)
Jun 25, 2010	22.96	22.99	22.70	22.96	174,348	+0.14(+0.63%)
Jun 24, 2010	22.88	23.13	22.82	22.82	115,785	-0.12(-0.53%)
Jun 23, 2010	23.15	23.16	22.85	22.94	488,121	-0.25(-1.06%)
Jun 22, 2010	23.74	23.75	23.16	23.18	174,407	-0.55(-2.30%)
Jun 21, 2010	24.12	24.26	23.64	23.73	140,116	-0.18(-0.76%)
Jun 18, 2010	23.91	23.96	23.80	23.91	309,275	+0.04(+0.18%)
Jun 17, 2010	23.74	23.89	23.56	23.87	536,104	+0.17(+0.72%)
Jun 16, 2010	23.37	23.79	23.37	23.70	171,251	+0.14(+0.58%)
Jun 15, 2010	23.31	23.56	23.24	23.56	121,710	+0.49(+2.12%)
Jun 14, 2010	23.16	23.27	23.07	23.07	123,830	+0.08(+0.35%)
Jun 11, 2010	22.71	22.99	22.71	22.99	180,165	+0.02(+0.08%)
Jun 10, 2010	22.71	22.98	22.70	22.97	136,617	+0.58(+2.57%)
Jun 09, 2010	22.72	22.72	22.32	22.40	127,209	-0.13(-0.59%)
Jun 08, 2010	22.25	22.53	22.14	22.53	188,489	+0.32(+1.44%)
Jun 07, 2010	22.17	22.54	22.17	22.21	440,926	+0.05(+0.23%)
Jun 04, 2010	22.16	22.66	22.07	22.16	256,050	-0.69(-3.02%)
Jun 03, 2010	22.74	22.86	22.65	22.85	160,050	+0.27(+1.17%)
Jun 02, 2010	22.16	22.58	22.13	22.58	116,406	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.