Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.69	31.85	31.53	31.65	54,961	+0.16(+0.51%)
Jun 28, 2012	31.35	31.49	31.14	31.49	36,640	+0.11(+0.36%)
Jun 27, 2012	31.14	31.43	31.14	31.38	53,832	+0.33(+1.08%)
Jun 26, 2012	30.98	31.10	30.90	31.04	72,350	+0.09(+0.29%)
Jun 25, 2012	30.88	31.00	30.80	30.95	174,867	-0.10(-0.33%)
Jun 22, 2012	31.09	31.10	30.97	31.05	55,527	+0.10(+0.33%)
Jun 21, 2012	31.35	31.47	30.95	30.95	162,441	-0.34(-1.09%)
Jun 20, 2012	31.57	31.60	31.22	31.29	134,591	-0.32(-1.03%)
Jun 19, 2012	31.76	31.81	31.58	31.62	100,899	+0.02(+0.06%)
Jun 18, 2012	31.49	31.66	31.49	31.60	56,892	+0.04(+0.14%)
Jun 15, 2012	31.49	31.57	31.40	31.56	29,196	+0.18(+0.58%)
Jun 14, 2012	31.21	31.45	31.21	31.37	63,084	+0.22(+0.72%)
Jun 13, 2012	31.07	31.29	30.98	31.15	38,705	-0.06(-0.18%)
Jun 12, 2012	31.17	31.21	30.91	31.21	27,059	+0.07(+0.22%)
Jun 11, 2012	31.33	31.47	31.13	31.14	95,902	-0.10(-0.31%)
Jun 08, 2012	31.16	31.25	30.98	31.24	45,978	+0.10(+0.34%)
Jun 07, 2012	31.17	31.21	31.10	31.13	70,291	+0.21(+0.66%)
Jun 06, 2012	30.72	30.93	30.62	30.93	382,443	+0.37(+1.22%)
Jun 05, 2012	30.33	30.65	30.33	30.55	77,915	+0.14(+0.46%)
Jun 04, 2012	30.37	30.42	30.30	30.41	299,862	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.