Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.96	67.50	66.89	67.25	189,256	+0.31(+0.47%)
Jun 27, 2019	67.12	67.12	66.71	66.93	218,544	+0.07(+0.10%)
Jun 26, 2019	68.16	68.16	66.84	66.87	106,701	-1.49(-2.17%)
Jun 25, 2019	68.79	68.79	68.28	68.35	70,565	-0.40(-0.58%)
Jun 24, 2019	68.88	68.88	68.54	68.75	103,241	+0.00(+0.00%)
Jun 21, 2019	68.35	68.85	67.99	68.75	112,119	+0.31(+0.45%)
Jun 20, 2019	68.42	68.56	67.72	68.45	97,922	+0.33(+0.48%)
Jun 19, 2019	67.37	68.34	67.26	68.12	230,063	+0.56(+0.83%)
Jun 18, 2019	68.03	68.03	67.11	67.55	676,777	-0.18(-0.26%)
Jun 17, 2019	68.06	68.14	67.40	67.73	131,605	-0.47(-0.69%)
Jun 14, 2019	67.61	68.37	67.61	68.20	142,696	+0.63(+0.93%)
Jun 13, 2019	67.55	67.62	67.17	67.57	119,145	+0.13(+0.20%)
Jun 12, 2019	66.81	67.51	66.81	67.44	89,158	+0.86(+1.29%)
Jun 11, 2019	66.94	67.06	66.24	66.58	52,311	-0.41(-0.61%)
Jun 10, 2019	67.28	67.28	66.68	66.99	57,211	-0.44(-0.65%)
Jun 07, 2019	68.28	68.63	67.43	67.43	1,770,430	-0.51(-0.75%)
Jun 06, 2019	67.64	68.03	67.51	67.93	122,026	+0.37(+0.55%)
Jun 05, 2019	66.43	67.74	66.26	67.56	354,606	+1.42(+2.15%)
Jun 04, 2019	66.19	66.24	65.02	66.14	68,627	+0.02(+0.03%)
Jun 03, 2019	65.63	66.15	65.37	66.12	503,301	+0.73(+1.12%)
May 31, 2019	65.00	65.54	64.85	65.39	105,109	+0.34(+0.53%)
May 30, 2019	65.24	65.54	64.85	65.05	95,825	-0.10(-0.15%)
May 29, 2019	66.16	66.16	65.08	65.14	115,190	-1.03(-1.56%)
May 28, 2019	67.27	67.27	66.01	66.17	63,281	-0.97(-1.45%)
May 24, 2019	67.27	67.52	67.14	67.15	452,173	-0.09(-0.14%)
May 23, 2019	66.92	67.24	66.76	67.24	1,063,717	+0.50(+0.75%)
May 22, 2019	66.35	66.80	66.35	66.74	41,048	+0.46(+0.70%)
May 21, 2019	66.31	66.70	66.19	66.28	35,707	+0.07(+0.11%)
May 20, 2019	66.27	66.54	65.92	66.20	69,977	+0.09(+0.13%)
May 17, 2019	65.46	66.33	65.46	66.12	38,487	+0.34(+0.52%)
May 16, 2019	65.32	65.98	65.32	65.77	85,235	+0.40(+0.60%)
May 15, 2019	65.52	65.69	65.31	65.38	44,868	-0.08(-0.12%)
May 14, 2019	65.93	65.93	65.39	65.46	73,930	-0.48(-0.72%)
May 13, 2019	65.01	66.02	65.01	65.93	81,017	+0.71(+1.08%)
May 10, 2019	64.02	65.24	64.02	65.23	91,379	+1.11(+1.73%)
May 09, 2019	64.15	64.35	63.82	64.12	45,361	-0.02(-0.03%)
May 08, 2019	64.99	64.99	64.11	64.14	68,019	-0.95(-1.45%)
May 07, 2019	65.19	65.34	64.79	65.09	72,356	-0.19(-0.29%)
May 06, 2019	65.61	65.81	65.19	65.28	91,238	-0.38(-0.58%)
May 03, 2019	65.25	65.75	65.25	65.66	39,838	+0.40(+0.62%)
May 02, 2019	65.22	65.51	64.85	65.25	53,061	-0.11(-0.17%)
May 01, 2019	65.89	66.00	65.37	65.37	118,483	-0.67(-1.02%)
Apr 30, 2019	64.98	66.08	64.98	66.04	52,244	+1.02(+1.57%)
Apr 29, 2019	65.41	65.41	64.76	65.01	87,087	-0.35(-0.54%)
Apr 26, 2019	65.58	65.85	65.32	65.37	76,975	+0.14(+0.21%)
Apr 25, 2019	64.73	65.47	64.73	65.23	48,474	+0.20(+0.30%)
Apr 24, 2019	64.72	65.21	64.67	65.03	66,018	+0.42(+0.65%)
Apr 23, 2019	64.45	64.71	64.19	64.61	313,088	+0.26(+0.40%)
Apr 22, 2019	64.35	64.53	64.25	64.35	35,156	-0.08(-0.13%)
Apr 18, 2019	64.59	64.85	64.43	64.44	80,126	+0.07(+0.10%)
Apr 17, 2019	64.59	64.69	64.35	64.37	36,907	-0.21(-0.33%)
Apr 16, 2019	65.42	65.55	64.52	64.58	70,848	-0.86(-1.31%)
Apr 15, 2019	65.53	65.68	65.33	65.44	81,217	-0.03(-0.05%)
Apr 12, 2019	64.99	65.50	64.76	65.47	54,017	+0.31(+0.47%)
Apr 11, 2019	64.85	65.17	64.85	65.17	44,677	+0.37(+0.57%)
Apr 10, 2019	65.09	65.58	64.72	64.80	69,415	-0.22(-0.33%)
Apr 09, 2019	64.89	65.07	64.75	65.01	85,613	+0.15(+0.23%)
Apr 08, 2019	65.25	65.25	64.79	64.86	81,600	-0.47(-0.71%)
Apr 05, 2019	64.77	65.37	64.70	65.33	88,454	+0.60(+0.92%)
Apr 04, 2019	65.12	65.12	64.40	64.73	166,520	-0.22(-0.34%)
Apr 03, 2019	64.95	65.19	64.57	64.95	237,011	-0.05(-0.08%)
Apr 02, 2019	65.17	65.17	64.70	65.01	224,412	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.