Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.36	29.80	29.36	29.52	280,838	-0.15(-0.50%)
Jul 30, 2008	29.18	29.74	29.17	29.66	221,019	+0.48(+1.66%)
Jul 29, 2008	29.18	29.27	28.95	29.18	452,932	+0.09(+0.30%)
Jul 28, 2008	29.03	29.39	28.57	29.09	339,524	-0.06(-0.21%)
Jul 25, 2008	29.23	29.53	29.00	29.15	774,226	-0.13(-0.44%)
Jul 24, 2008	29.61	29.63	28.95	29.28	607,786	-0.25(-0.85%)
Jul 23, 2008	30.30	30.30	29.39	29.53	710,741	-0.64(-2.13%)
Jul 22, 2008	30.15	30.50	30.10	30.18	551,163	-0.10(-0.32%)
Jul 21, 2008	29.99	30.32	29.77	30.27	466,151	+0.44(+1.46%)
Jul 18, 2008	29.69	30.22	29.52	29.84	479,635	+0.17(+0.58%)
Jul 17, 2008	30.15	30.15	29.40	29.66	838,030	-0.49(-1.62%)
Jul 16, 2008	30.73	30.77	30.01	30.15	535,060	-0.56(-1.84%)
Jul 15, 2008	30.92	30.95	30.48	30.72	480,806	-0.27(-0.87%)
Jul 14, 2008	31.55	31.55	30.92	30.98	240,953	-0.33(-1.04%)
Jul 11, 2008	31.18	31.61	31.01	31.31	257,305	-0.14(-0.45%)
Jul 10, 2008	31.71	31.71	31.23	31.45	418,650	+0.13(+0.40%)
Jul 09, 2008	30.99	31.49	30.99	31.33	142,851	+0.28(+0.92%)
Jul 08, 2008	30.92	31.28	30.67	31.04	387,999	+0.03(+0.10%)
Jul 07, 2008	31.18	31.59	30.73	31.01	201,256	-0.33(-1.05%)
Jul 04, 2008	31.82	31.88	31.30	31.34	450,021	+0.00(+0.00%)
Jul 03, 2008	31.82	31.88	31.30	31.34	450,021	-0.34(-1.07%)
Jul 02, 2008	32.36	32.36	31.68	31.68	121,023	-0.26(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.