Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.89	55.91	55.60	55.71	129,100	-0.15(-0.26%)
Sep 28, 2017	55.54	55.92	55.32	55.85	233,170	+0.21(+0.38%)
Sep 27, 2017	55.93	56.01	55.36	55.64	65,928	-0.68(-1.21%)
Sep 26, 2017	56.32	56.50	56.20	56.32	121,644	-0.03(-0.05%)
Sep 25, 2017	55.92	56.43	55.88	56.35	75,185	+0.44(+0.79%)
Sep 22, 2017	56.47	56.47	55.90	55.91	83,816	-0.37(-0.66%)
Sep 21, 2017	56.32	56.64	56.26	56.28	87,586	-0.03(-0.06%)
Sep 20, 2017	56.90	56.90	56.16	56.31	132,696	-0.46(-0.81%)
Sep 19, 2017	56.93	56.93	56.68	56.77	83,931	-0.12(-0.20%)
Sep 18, 2017	57.39	57.39	56.53	56.89	82,365	-0.51(-0.89%)
Sep 15, 2017	57.43	57.51	57.17	57.40	43,545	+0.06(+0.11%)
Sep 14, 2017	56.86	57.35	56.68	57.34	60,478	+0.45(+0.80%)
Sep 13, 2017	57.03	57.13	56.85	56.88	121,569	-0.27(-0.47%)
Sep 12, 2017	58.13	58.13	56.89	57.15	210,690	-0.99(-1.71%)
Sep 11, 2017	57.68	58.16	57.60	58.15	315,860	+0.51(+0.88%)
Sep 08, 2017	57.30	57.66	57.19	57.64	259,890	+0.29(+0.50%)
Sep 07, 2017	57.03	57.39	56.93	57.35	200,099	+0.44(+0.77%)
Sep 06, 2017	57.28	57.28	56.88	56.92	119,247	-0.29(-0.51%)
Sep 05, 2017	57.20	57.24	56.93	57.21	397,053	+0.11(+0.20%)
Sep 01, 2017	57.66	57.66	56.95	57.10	1,682,628	-0.11(-0.20%)
Aug 31, 2017	57.25	57.34	57.20	57.21	37,598	+0.01(+0.02%)
Aug 30, 2017	57.35	57.35	57.14	57.20	133,061	-0.23(-0.40%)
Aug 29, 2017	57.55	57.67	57.39	57.42	46,844	-0.08(-0.14%)
Aug 28, 2017	57.38	57.51	57.26	57.50	63,219	+0.10(+0.17%)
Aug 25, 2017	57.34	57.59	57.29	57.41	99,612	+0.15(+0.26%)
Aug 24, 2017	57.25	57.38	57.16	57.26	1,579,176	-0.02(-0.04%)
Aug 23, 2017	57.04	57.29	56.95	57.28	80,469	+0.20(+0.36%)
Aug 22, 2017	56.91	57.10	56.81	57.08	48,762	+0.18(+0.32%)
Aug 21, 2017	56.73	56.95	56.68	56.90	50,179	+0.17(+0.29%)
Aug 18, 2017	56.41	56.96	56.23	56.73	52,452	+0.35(+0.61%)
Aug 17, 2017	56.75	56.80	56.36	56.38	102,471	-0.45(-0.78%)
Aug 16, 2017	56.56	56.83	56.45	56.83	41,806	+0.25(+0.44%)
Aug 15, 2017	56.06	56.61	56.06	56.58	46,590	+0.27(+0.47%)
Aug 14, 2017	56.02	56.32	56.02	56.31	79,443	+0.33(+0.59%)
Aug 11, 2017	56.22	56.22	55.82	55.98	44,775	-0.32(-0.58%)
Aug 10, 2017	56.11	56.41	55.97	56.31	37,195	+0.16(+0.29%)
Aug 09, 2017	56.57	56.57	56.13	56.15	49,855	-0.30(-0.53%)
Aug 08, 2017	56.17	56.45	56.17	56.45	59,300	+0.31(+0.56%)
Aug 07, 2017	56.07	56.22	55.99	56.13	52,039	+0.03(+0.05%)
Aug 04, 2017	56.04	56.11	55.77	56.11	65,956	-0.12(-0.22%)
Aug 03, 2017	55.98	56.23	55.82	56.23	274,633	+0.24(+0.42%)
Aug 02, 2017	55.65	56.01	55.49	55.99	88,883	+0.19(+0.34%)
Aug 01, 2017	55.64	55.90	55.57	55.81	113,776	+0.30(+0.54%)
Jul 31, 2017	55.28	55.63	55.21	55.51	89,203	+0.19(+0.34%)
Jul 28, 2017	55.34	55.45	55.11	55.32	49,665	-0.08(-0.15%)
Jul 27, 2017	55.19	55.41	55.10	55.40	76,103	+0.15(+0.27%)
Jul 26, 2017	54.87	55.25	54.77	55.25	50,465	+0.40(+0.72%)
Jul 25, 2017	55.02	55.08	54.75	54.86	73,013	-0.23(-0.42%)
Jul 24, 2017	55.53	55.53	55.00	55.09	185,322	-0.50(-0.89%)
Jul 21, 2017	55.12	55.59	55.06	55.59	67,119	+0.43(+0.78%)
Jul 20, 2017	54.87	55.15	54.77	55.15	188,376	+0.47(+0.85%)
Jul 19, 2017	54.52	54.70	54.44	54.69	58,404	+0.24(+0.44%)
Jul 18, 2017	54.35	54.45	54.29	54.45	73,972	+0.17(+0.32%)
Jul 17, 2017	54.16	54.30	54.01	54.27	62,186	+0.17(+0.32%)
Jul 14, 2017	54.16	54.29	54.03	54.10	64,221	+0.32(+0.59%)
Jul 13, 2017	54.00	54.08	53.62	53.79	71,843	-0.21(-0.39%)
Jul 12, 2017	53.98	54.16	53.94	54.00	82,317	+0.44(+0.82%)
Jul 11, 2017	53.63	53.65	53.30	53.56	223,449	+0.01(+0.02%)
Jul 10, 2017	53.77	53.89	53.54	53.55	144,443	-0.14(-0.26%)
Jul 07, 2017	53.38	53.90	53.38	53.68	137,415	+0.07(+0.14%)
Jul 06, 2017	53.43	53.67	53.43	53.61	258,316	-0.05(-0.09%)
Jul 05, 2017	53.87	53.90	53.51	53.66	857,451	-0.24(-0.45%)
Jul 03, 2017	54.21	54.34	53.85	53.90	1,663,531	-0.22(-0.40%)
Jun 30, 2017	54.24	54.52	54.12	54.12	207,535	-0.12(-0.21%)
Jun 29, 2017	54.33	54.39	54.06	54.23	61,038	-0.42(-0.78%)
Jun 28, 2017	55.23	55.31	54.63	54.66	61,309	-0.47(-0.86%)
Jun 27, 2017	55.56	55.66	55.03	55.13	60,665	-0.66(-1.18%)
Jun 26, 2017	55.46	56.01	55.40	55.79	47,068	+0.43(+0.78%)
Jun 23, 2017	55.56	55.76	55.28	55.36	79,095	-0.21(-0.38%)
Jun 22, 2017	55.72	55.94	55.52	55.57	93,110	-0.19(-0.34%)
Jun 21, 2017	56.13	56.16	55.56	55.76	67,292	-0.42(-0.74%)
Jun 20, 2017	56.16	56.20	56.08	56.18	54,810	+0.03(+0.06%)
Jun 19, 2017	56.41	56.41	56.02	56.14	48,733	-0.24(-0.43%)
Jun 16, 2017	56.16	56.45	56.16	56.39	181,627	+0.24(+0.43%)
Jun 15, 2017	55.63	56.15	55.63	56.15	48,208	+0.33(+0.58%)
Jun 14, 2017	55.82	56.10	55.63	55.82	74,928	+0.34(+0.61%)
Jun 13, 2017	55.36	55.56	55.21	55.48	48,549	+0.12(+0.22%)
Jun 12, 2017	55.56	55.78	55.08	55.36	190,741	-0.15(-0.27%)
Jun 09, 2017	55.33	55.51	55.10	55.51	135,205	+0.05(+0.10%)
Jun 08, 2017	55.84	55.84	55.13	55.45	53,416	-0.42(-0.75%)
Jun 07, 2017	55.67	56.01	55.63	55.87	83,495	+0.17(+0.30%)
Jun 06, 2017	55.90	55.90	55.68	55.70	157,949	-0.12(-0.21%)
Jun 05, 2017	56.04	56.04	55.80	55.82	53,224	-0.28(-0.50%)
Jun 02, 2017	56.29	56.29	55.89	56.10	78,848	+0.14(+0.24%)
Jun 01, 2017	55.51	55.96	55.44	55.96	134,106	+0.37(+0.66%)
May 31, 2017	55.35	55.73	55.35	55.60	118,008	+0.28(+0.51%)
May 30, 2017	55.17	55.40	55.08	55.32	39,338	+0.16(+0.28%)
May 26, 2017	55.13	55.23	55.08	55.16	30,606	-0.00(-0.01%)
May 25, 2017	54.78	55.24	54.71	55.16	34,815	+0.45(+0.82%)
May 24, 2017	54.43	54.78	54.43	54.72	179,759	+0.35(+0.64%)
May 23, 2017	54.25	54.68	54.25	54.37	80,310	+0.12(+0.21%)
May 22, 2017	53.71	54.31	53.71	54.25	75,717	+0.48(+0.88%)
May 19, 2017	53.55	53.80	53.38	53.78	69,611	+0.19(+0.35%)
May 18, 2017	53.50	53.71	53.14	53.59	119,878	+0.17(+0.32%)
May 17, 2017	53.29	53.60	53.15	53.42	63,670	+0.20(+0.37%)
May 16, 2017	53.61	53.72	53.20	53.22	52,748	-0.44(-0.82%)
May 15, 2017	53.49	53.78	53.49	53.66	44,757	+0.19(+0.36%)
May 12, 2017	53.24	53.56	53.24	53.46	102,214	+0.25(+0.47%)
May 11, 2017	53.03	53.21	52.85	53.21	66,503	+0.08(+0.16%)
May 10, 2017	53.08	53.19	52.86	53.13	45,427	+0.14(+0.27%)
May 09, 2017	53.37	53.37	52.92	52.99	86,624	-0.47(-0.87%)
May 08, 2017	53.49	53.50	53.18	53.45	92,532	-0.03(-0.06%)
May 05, 2017	53.19	53.61	53.19	53.49	181,702	+0.36(+0.68%)
May 04, 2017	52.81	53.17	52.79	53.12	480,696	+0.17(+0.31%)
May 03, 2017	53.16	53.18	52.94	52.96	346,929	-0.21(-0.40%)
May 02, 2017	53.14	53.35	52.98	53.17	626,219	+0.03(+0.06%)
May 01, 2017	53.49	53.53	53.03	53.13	305,175	-0.28(-0.52%)
Apr 28, 2017	53.63	53.65	53.27	53.41	302,472	-0.30(-0.56%)
Apr 27, 2017	53.50	53.97	53.50	53.71	341,844	+0.17(+0.32%)
Apr 26, 2017	53.57	53.90	53.48	53.54	195,170	-0.12(-0.22%)
Apr 25, 2017	53.59	53.73	53.40	53.66	328,398	-0.05(-0.10%)
Apr 24, 2017	53.47	53.75	53.19	53.71	198,490	+0.24(+0.45%)
Apr 21, 2017	53.15	53.64	53.06	53.47	377,915	+0.32(+0.61%)
Apr 20, 2017	53.30	53.30	52.82	53.15	414,069	-0.24(-0.45%)
Apr 19, 2017	53.71	53.72	53.24	53.39	315,775	-0.39(-0.72%)
Apr 18, 2017	53.69	53.86	53.61	53.78	202,924	+0.08(+0.15%)
Apr 17, 2017	53.47	53.70	53.43	53.70	179,870	+0.28(+0.53%)
Apr 13, 2017	53.63	53.65	53.20	53.42	528,488	-0.22(-0.42%)
Apr 12, 2017	53.21	53.65	53.01	53.64	258,842	+0.35(+0.65%)
Apr 11, 2017	53.24	53.34	52.96	53.29	217,807	+0.03(+0.05%)
Apr 10, 2017	53.26	53.31	52.94	53.26	250,585	+0.07(+0.13%)
Apr 07, 2017	53.61	53.67	53.17	53.19	334,620	-0.26(-0.49%)
Apr 06, 2017	53.49	53.51	53.22	53.46	191,390	-0.05(-0.09%)
Apr 05, 2017	53.18	53.57	53.10	53.51	327,123	+0.27(+0.50%)
Apr 04, 2017	52.97	53.43	52.92	53.24	886,564	+0.18(+0.34%)
Apr 03, 2017	53.13	53.13	52.65	53.06	2,215,937	-0.01(-0.02%)
Mar 31, 2017	52.98	53.32	52.88	53.06	245,483	+0.16(+0.30%)
Mar 30, 2017	53.21	53.21	52.74	52.91	435,426	-0.34(-0.64%)
Mar 29, 2017	53.42	53.42	53.04	53.25	366,219	-0.19(-0.35%)
Mar 28, 2017	53.38	53.47	53.17	53.43	220,702	+0.05(+0.09%)
Mar 27, 2017	53.78	53.93	53.21	53.39	177,815	-0.24(-0.45%)
Mar 24, 2017	53.44	53.76	53.37	53.63	143,121	+0.23(+0.44%)
Mar 23, 2017	53.43	53.86	53.27	53.39	181,493	-0.12(-0.23%)
Mar 22, 2017	53.37	53.83	53.32	53.52	268,756	+0.20(+0.37%)
Mar 21, 2017	52.58	53.50	52.58	53.32	243,592	+0.71(+1.36%)
Mar 20, 2017	53.01	53.13	52.47	52.60	256,241	-0.38(-0.71%)
Mar 17, 2017	52.75	53.24	52.75	52.98	452,390	+0.33(+0.63%)
Mar 16, 2017	53.09	53.09	52.54	52.65	675,427	-0.55(-1.04%)
Mar 15, 2017	52.43	53.44	52.43	53.20	659,628	+0.89(+1.70%)
Mar 14, 2017	52.37	52.47	52.20	52.31	179,179	-0.08(-0.15%)
Mar 13, 2017	52.19	52.43	52.19	52.39	315,926	+0.14(+0.26%)
Mar 10, 2017	52.08	52.32	51.94	52.26	432,481	+0.44(+0.85%)
Mar 09, 2017	51.94	52.16	51.79	51.82	1,170,105	-0.11(-0.21%)
Mar 08, 2017	52.35	52.60	51.86	51.93	276,992	-0.80(-1.52%)
Mar 07, 2017	52.72	52.88	52.70	52.73	168,544	-0.02(-0.04%)
Mar 06, 2017	52.78	52.87	52.61	52.75	498,637	-0.16(-0.29%)
Mar 03, 2017	53.09	53.09	52.47	52.91	191,043	-0.14(-0.27%)
Mar 02, 2017	52.53	53.36	52.50	53.05	135,340	+0.38(+0.72%)
Mar 01, 2017	52.56	53.05	52.22	52.68	507,877	-0.42(-0.79%)
Feb 28, 2017	52.61	53.22	52.61	53.09	692,304	+0.43(+0.82%)
Feb 27, 2017	52.81	52.84	52.58	52.66	1,120,462	-0.23(-0.43%)
Feb 24, 2017	52.27	52.90	52.27	52.89	257,285	+0.71(+1.37%)
Feb 23, 2017	51.78	52.34	51.76	52.18	129,264	+0.50(+0.97%)
Feb 22, 2017	51.45	51.73	51.31	51.68	213,703	+0.22(+0.43%)
Feb 21, 2017	50.79	51.55	50.78	51.45	145,126	+0.51(+1.01%)
Feb 17, 2017		50.94	50.94	50.94	0	+0.02(+0.03%)
Feb 16, 2017	50.44	50.93	50.42	50.92	110,573	+0.48(+0.95%)
Feb 15, 2017	50.29	50.45	50.08	50.44	99,097	-0.14(-0.28%)
Feb 14, 2017	50.86	50.86	50.34	50.59	110,010	-0.37(-0.72%)
Feb 13, 2017	50.76	50.96	50.60	50.95	768,344	+0.22(+0.43%)
Feb 10, 2017	50.31	50.76	50.31	50.74	210,951	+0.34(+0.68%)
Feb 09, 2017	50.68	50.83	50.27	50.39	294,259	-0.38(-0.74%)
Feb 08, 2017	50.41	50.80	50.34	50.77	211,080	+0.46(+0.90%)
Feb 07, 2017	50.24	50.39	50.16	50.31	203,987	+0.08(+0.16%)
Feb 06, 2017	50.45	50.52	50.19	50.23	163,851	-0.13(-0.25%)
Feb 03, 2017	50.40	50.52	50.23	50.36	123,293	+0.15(+0.29%)
Feb 02, 2017	49.80	50.21	49.60	50.21	116,929	+0.50(+1.00%)
Feb 01, 2017	50.35	50.35	49.58	49.71	344,923	-0.89(-1.75%)
Jan 31, 2017	49.76	50.60	49.76	50.60	245,474	+0.83(+1.66%)
Jan 30, 2017	49.76	49.92	49.53	49.77	189,785	-0.04(-0.07%)
Jan 27, 2017	49.91	50.05	49.73	49.81	96,717	-0.03(-0.07%)
Jan 26, 2017	49.76	50.07	49.64	49.84	183,588	+0.04(+0.07%)
Jan 25, 2017	49.67	49.85	49.58	49.80	673,187	-0.01(-0.02%)
Jan 24, 2017	49.76	49.95	49.69	49.82	172,550	+0.02(+0.03%)
Jan 23, 2017	50.10	50.17	49.74	49.80	218,297	-0.21(-0.43%)
Jan 20, 2017	50.03	50.15	49.74	50.01	114,779	+0.06(+0.11%)
Jan 19, 2017	50.22	50.36	49.84	49.96	329,558	-0.45(-0.90%)
Jan 18, 2017	50.37	50.59	50.32	50.41	94,143	-0.07(-0.14%)
Jan 17, 2017	50.03	50.60	50.03	50.48	102,900	+0.56(+1.13%)
Jan 13, 2017		49.92	49.92	49.92	0	-0.09(-0.19%)
Jan 12, 2017	49.97	50.04	49.66	50.01	332,913	+0.08(+0.16%)
Jan 11, 2017	49.48	49.95	49.38	49.93	100,938	+0.50(+1.00%)
Jan 10, 2017	49.48	49.53	49.22	49.43	64,980	-0.10(-0.21%)
Jan 09, 2017	50.29	50.35	49.53	49.53	326,388	-0.71(-1.40%)
Jan 06, 2017	49.90	50.33	49.86	50.24	222,200	+0.18(+0.35%)
Jan 05, 2017	50.09	50.17	49.62	50.06	169,768	+0.03(+0.07%)
Jan 04, 2017	49.89	50.29	49.88	50.03	169,361	+0.22(+0.44%)
Jan 03, 2017	49.92	49.99	49.55	49.81	354,368	-0.16(-0.32%)
Dec 30, 2016		49.97	49.97	49.97	0	-0.28(-0.56%)
Dec 29, 2016	49.81	50.26	49.70	50.25	62,037	+0.64(+1.28%)
Dec 28, 2016	50.15	50.15	49.53	49.62	70,115	-0.49(-0.97%)
Dec 27, 2016	49.98	50.20	49.85	50.10	116,069	+0.07(+0.13%)
Dec 23, 2016		50.04	50.04	50.04	0	-0.03(-0.07%)
Dec 22, 2016	49.77	50.12	49.76	50.07	142,515	+0.17(+0.34%)
Dec 21, 2016	50.05	50.31	49.88	49.90	164,831	-0.17(-0.33%)
Dec 20, 2016	49.96	50.20	49.90	50.07	263,494	+0.05(+0.10%)
Dec 19, 2016	50.06	50.06	49.63	50.02	164,999	+0.17(+0.35%)
Dec 16, 2016	49.32	50.01	49.32	49.85	193,844	+0.60(+1.21%)
Dec 15, 2016	48.82	49.31	48.58	49.25	427,128	+0.32(+0.66%)
Dec 14, 2016	50.09	50.40	48.88	48.92	355,791	-1.00(-2.01%)
Dec 13, 2016	49.55	49.97	49.53	49.93	236,666	+0.46(+0.93%)
Dec 12, 2016	48.84	49.50	48.84	49.47	202,857	+0.47(+0.96%)
Dec 09, 2016	48.46	49.01	48.46	49.00	193,221	+0.45(+0.94%)
Dec 08, 2016	48.04	48.57	47.74	48.54	148,627	+0.16(+0.33%)
Dec 07, 2016	47.91	48.38	47.89	48.38	279,402	+0.66(+1.39%)
Dec 06, 2016	47.93	47.97	47.66	47.72	267,789	-0.08(-0.16%)
Dec 05, 2016	47.59	47.83	47.17	47.80	119,406	+0.09(+0.18%)
Dec 02, 2016	47.60	48.07	47.45	47.71	274,696	+0.38(+0.81%)
Dec 01, 2016	47.39	47.53	47.00	47.33	630,658	-0.39(-0.81%)
Nov 30, 2016	48.72	48.72	47.72	47.72	489,648	-1.56(-3.17%)
Nov 29, 2016	48.95	49.49	48.90	49.28	270,098	+0.17(+0.36%)
Nov 28, 2016	48.35	49.16	48.35	49.11	280,278	+0.93(+1.94%)
Nov 25, 2016	47.54	48.31	47.54	48.17	419,419	+0.64(+1.35%)
Nov 23, 2016		47.53	47.53	47.53	0	-0.45(-0.95%)
Nov 22, 2016	47.81	48.04	47.60	47.99	267,782	+0.21(+0.43%)
Nov 21, 2016	47.35	47.78	47.35	47.78	110,328	+0.54(+1.15%)
Nov 18, 2016	47.50	47.60	47.07	47.23	276,054	-0.13(-0.27%)
Nov 17, 2016	47.26	47.61	47.20	47.36	293,488	-0.01(-0.02%)
Nov 16, 2016	47.73	47.96	47.08	47.37	199,133	-0.30(-0.64%)
Nov 15, 2016	46.88	47.75	46.88	47.68	405,395	+0.73(+1.55%)
Nov 14, 2016	46.63	47.03	46.27	46.95	365,349	+0.02(+0.05%)
Nov 11, 2016	47.00	47.49	46.77	46.93	272,316	-0.13(-0.27%)
Nov 10, 2016	48.04	48.04	46.48	47.05	815,505	-1.17(-2.43%)
Nov 09, 2016	48.97	48.97	48.17	48.23	665,933	-1.65(-3.31%)
Nov 08, 2016	49.47	50.09	49.47	49.88	475,001	+0.37(+0.74%)
Nov 07, 2016	48.92	49.51	48.45	49.51	770,362	+0.91(+1.88%)
Nov 04, 2016	49.10	49.43	48.60	48.60	374,032	-0.17(-0.35%)
Nov 03, 2016	48.49	48.96	48.33	48.77	194,897	+0.12(+0.25%)
Nov 02, 2016	49.09	49.09	48.23	48.65	743,933	-0.62(-1.25%)
Nov 01, 2016	50.13	50.17	49.15	49.27	584,591	-0.94(-1.87%)
Oct 31, 2016	49.31	50.42	49.31	50.20	909,095	+0.98(+1.98%)
Oct 28, 2016	49.07	49.41	48.94	49.23	159,885	+0.18(+0.36%)
Oct 27, 2016	49.08	49.20	48.72	49.05	186,191	-0.26(-0.54%)
Oct 26, 2016	49.11	49.36	48.87	49.31	77,851	+0.10(+0.21%)
Oct 25, 2016	48.88	49.21	48.81	49.21	355,801	+0.26(+0.53%)
Oct 24, 2016	48.94	49.10	48.68	48.95	169,892	+0.20(+0.40%)
Oct 21, 2016	48.84	48.97	48.56	48.76	201,309	-0.28(-0.58%)
Oct 20, 2016	49.12	49.40	48.97	49.04	269,608	-0.03(-0.06%)
Oct 19, 2016	49.06	49.21	48.86	49.07	283,049	-0.10(-0.20%)
Oct 18, 2016	49.00	49.27	48.57	49.17	229,555	+0.39(+0.80%)
Oct 17, 2016	48.58	48.87	48.58	48.78	193,285	+0.24(+0.49%)
Oct 14, 2016	48.60	48.97	48.45	48.54	211,075	-0.22(-0.45%)
Oct 13, 2016	48.17	49.05	48.17	48.76	304,463	+0.59(+1.23%)
Oct 12, 2016	47.69	48.22	47.69	48.17	358,543	+0.47(+0.98%)
Oct 11, 2016	48.14	48.25	47.63	47.70	632,769	-0.56(-1.16%)
Oct 10, 2016	47.93	48.32	47.93	48.26	279,481	+0.40(+0.83%)
Oct 07, 2016	48.16	48.61	47.83	47.86	730,331	-0.06(-0.12%)
Oct 06, 2016	47.78	48.17	47.58	47.92	1,433,697	-0.00(-0.01%)
Oct 05, 2016	48.17	48.51	47.81	47.93	500,554	-0.13(-0.28%)
Oct 04, 2016	49.09	49.09	47.79	48.06	735,126	-1.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.