Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.04	57.78	57.04	57.76	630,465	+0.84(+1.48%)
Sep 27, 2018	56.46	57.15	56.46	56.92	60,827	+0.55(+0.97%)
Sep 26, 2018	57.10	57.10	56.34	56.37	182,342	-0.56(-0.98%)
Sep 25, 2018	57.48	57.51	56.84	56.93	45,525	-0.71(-1.24%)
Sep 24, 2018	57.98	58.03	57.63	57.64	36,006	-0.43(-0.74%)
Sep 21, 2018	57.76	58.32	57.60	58.07	74,838	+0.18(+0.32%)
Sep 20, 2018	57.70	57.93	57.30	57.89	28,995	+0.13(+0.23%)
Sep 19, 2018	58.97	58.97	57.51	57.76	64,637	-1.26(-2.13%)
Sep 18, 2018	59.02	59.05	58.78	59.02	61,707	-0.08(-0.14%)
Sep 17, 2018	58.92	59.16	58.81	59.10	34,690	+0.18(+0.30%)
Sep 14, 2018	59.02	59.02	58.48	58.92	47,475	-0.26(-0.44%)
Sep 13, 2018	58.82	59.22	58.61	59.18	47,417	+0.45(+0.77%)
Sep 12, 2018	58.68	59.03	58.68	58.73	25,758	-0.06(-0.11%)
Sep 11, 2018	58.90	59.04	58.70	58.79	28,995	-0.10(-0.17%)
Sep 10, 2018	58.72	59.13	58.72	58.89	37,232	+0.25(+0.42%)
Sep 07, 2018	58.84	58.93	58.58	58.64	44,201	-0.62(-1.05%)
Sep 06, 2018	59.09	59.49	58.96	59.26	55,588	+0.25(+0.43%)
Sep 05, 2018	58.22	59.02	58.22	59.01	60,675	+0.71(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.