Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.30	25.34	25.21	25.33	261,194	+0.09(+0.36%)
Jun 29, 2006	25.12	25.25	24.95	25.24	231,548	+0.32(+1.29%)
Jun 28, 2006	24.84	24.99	24.84	24.92	79,575	+0.14(+0.57%)
Jun 27, 2006	24.92	25.08	24.77	24.78	126,696	-0.09(-0.35%)
Jun 26, 2006	24.71	24.90	24.71	24.87	136,370	+0.14(+0.56%)
Jun 23, 2006	24.64	24.95	24.64	24.73	87,376	+0.04(+0.17%)
Jun 22, 2006	24.72	24.78	24.50	24.69	214,073	-0.27(-1.08%)
Jun 21, 2006	24.98	25.07	24.87	24.96	109,845	+0.02(+0.08%)
Jun 20, 2006	24.87	25.03	24.83	24.94	63,972	+0.02(+0.09%)
Jun 19, 2006	25.16	25.17	24.79	24.92	257,761	-0.33(-1.30%)
Jun 16, 2006	25.16	25.33	25.11	25.24	120,455	+0.00(+0.01%)
Jun 15, 2006	25.01	25.30	24.92	25.24	135,433	+0.37(+1.48%)
Jun 14, 2006	24.84	24.92	24.68	24.87	504,288	-0.13(-0.51%)
Jun 13, 2006	25.19	25.39	24.92	25.00	696,829	-0.35(-1.37%)
Jun 12, 2006	25.41	25.51	25.28	25.34	243,718	-0.01(-0.05%)
Jun 09, 2006	25.15	25.44	25.09	25.36	126,072	+0.19(+0.76%)
Jun 08, 2006	25.00	25.20	24.99	25.16	1,546,880	+0.10(+0.41%)
Jun 07, 2006	25.16	25.30	25.06	25.06	135,433	-0.12(-0.46%)
Jun 06, 2006	25.19	25.23	24.91	25.18	180,994	-0.03(-0.10%)
Jun 05, 2006	25.49	25.50	25.19	25.20	295,832	-0.27(-1.04%)
Jun 02, 2006	25.27	25.49	25.17	25.47	279,917	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.