Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.63	22.83	22.40	22.47	93,568	-0.16(-0.69%)
Jun 29, 2010	22.92	22.92	22.54	22.62	96,842	-0.34(-1.50%)
Jun 25, 2010	22.97	23.00	22.70	22.97	174,306	+0.14(+0.63%)
Jun 24, 2010	22.89	23.14	22.82	22.82	115,757	-0.12(-0.53%)
Jun 23, 2010	23.15	23.17	22.86	22.94	488,005	-0.25(-1.06%)
Jun 22, 2010	23.75	23.75	23.16	23.19	174,365	-0.55(-2.30%)
Jun 21, 2010	24.12	24.27	23.64	23.74	140,083	-0.18(-0.76%)
Jun 18, 2010	23.92	23.96	23.81	23.92	309,202	+0.04(+0.18%)
Jun 17, 2010	23.75	23.89	23.56	23.88	535,977	+0.17(+0.72%)
Jun 16, 2010	23.37	23.80	23.37	23.70	171,210	+0.14(+0.58%)
Jun 15, 2010	23.31	23.57	23.25	23.57	121,681	+0.49(+2.12%)
Jun 14, 2010	23.16	23.28	23.08	23.08	123,801	+0.08(+0.35%)
Jun 11, 2010	22.72	23.00	22.72	23.00	180,122	+0.02(+0.08%)
Jun 10, 2010	22.71	22.99	22.70	22.98	136,585	+0.58(+2.57%)
Jun 09, 2010	22.73	22.73	22.33	22.40	127,178	-0.13(-0.59%)
Jun 08, 2010	22.26	22.54	22.15	22.54	188,444	+0.32(+1.44%)
Jun 07, 2010	22.18	22.55	22.18	22.22	440,821	+0.05(+0.23%)
Jun 04, 2010	22.16	22.66	22.08	22.16	255,989	-0.69(-3.02%)
Jun 03, 2010	22.75	22.87	22.65	22.85	160,011	+0.27(+1.17%)
Jun 02, 2010	22.16	22.59	22.13	22.59	116,378	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.