Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.51	73.51	73.03	73.29	36,373	-0.10(-0.14%)
Jun 29, 2021	74.39	74.79	73.25	73.39	31,064	-1.20(-1.61%)
Jun 28, 2021	74.46	74.85	74.38	74.60	36,679	+0.38(+0.52%)
Jun 25, 2021	73.55	74.23	73.41	74.21	34,488	+0.87(+1.18%)
Jun 24, 2021	73.49	73.49	73.03	73.34	67,737	-0.03(-0.04%)
Jun 23, 2021	74.11	74.33	73.20	73.37	83,760	-0.78(-1.06%)
Jun 22, 2021	74.51	74.81	74.14	74.16	33,912	-0.49(-0.66%)
Jun 21, 2021	73.89	74.79	73.58	74.65	35,795	+0.99(+1.34%)
Jun 18, 2021	75.30	75.61	73.62	73.66	32,463	-1.97(-2.60%)
Jun 17, 2021	75.29	76.02	75.12	75.63	25,043	+0.28(+0.37%)
Jun 16, 2021	76.61	76.89	75.32	75.35	49,970	-1.14(-1.49%)
Jun 15, 2021	76.18	76.84	76.11	76.49	24,901	+0.33(+0.43%)
Jun 14, 2021	76.00	76.38	75.84	76.16	30,701	+0.04(+0.05%)
Jun 11, 2021	75.99	76.13	75.58	76.13	31,075	+0.22(+0.30%)
Jun 10, 2021	75.39	75.96	75.39	75.90	48,795	+0.55(+0.73%)
Jun 09, 2021	74.79	75.53	74.79	75.35	24,188	+0.59(+0.79%)
Jun 08, 2021	75.49	75.76	74.42	74.76	20,927	-0.57(-0.75%)
Jun 07, 2021	75.37	75.42	75.18	75.32	31,030	+0.14(+0.19%)
Jun 04, 2021	75.39	75.52	75.10	75.18	26,319	-0.09(-0.12%)
Jun 03, 2021	74.29	75.48	74.30	75.28	33,221	+0.51(+0.68%)
Jun 02, 2021	74.37	75.16	74.30	74.77	38,111	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.