Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.18	28.27	28.08	28.18	821,175	+0.16(+0.59%)
Aug 30, 2011	27.96	28.10	27.86	28.01	164,215	+0.00(+0.01%)
Aug 29, 2011	27.80	28.01	27.72	28.01	268,264	+0.59(+2.16%)
Aug 26, 2011	27.28	27.54	26.89	27.42	37,027	+0.00(+0.00%)
Aug 25, 2011	27.94	27.94	27.31	27.42	97,467	-0.41(-1.49%)
Aug 24, 2011	27.21	27.86	27.21	27.83	89,041	+0.60(+2.22%)
Aug 23, 2011	26.84	27.24	26.62	27.23	110,896	+0.54(+2.02%)
Aug 22, 2011	27.21	27.21	26.58	26.69	107,933	-0.06(-0.22%)
Aug 19, 2011	26.74	27.06	26.66	26.75	338,239	-0.23(-0.84%)
Aug 18, 2011	26.95	27.06	26.64	26.97	124,163	-0.44(-1.61%)
Aug 17, 2011	27.40	27.66	27.34	27.42	147,935	+0.18(+0.66%)
Aug 16, 2011	27.02	27.32	26.96	27.24	111,700	-0.10(-0.37%)
Aug 15, 2011	26.64	27.34	26.64	27.34	139,989	+0.93(+3.54%)
Aug 12, 2011	26.88	26.88	26.33	26.40	119,492	-0.15(-0.55%)
Aug 11, 2011	25.59	26.83	25.56	26.55	128,834	+1.14(+4.51%)
Aug 10, 2011	25.57	26.12	25.41	25.41	1,366,618	-0.55(-2.12%)
Aug 09, 2011	26.35	25.96	24.52	25.96	182,479	+0.91(+3.63%)
Aug 08, 2011	26.04	26.28	24.96	25.05	373,632	-1.52(-5.73%)
Aug 05, 2011	26.74	26.74	26.04	26.57	409,464	+0.13(+0.49%)
Aug 04, 2011	27.13	27.23	26.44	26.44	318,063	-0.93(-3.41%)
Aug 03, 2011	27.42	27.42	26.99	27.37	213,028	-0.01(-0.05%)
Aug 02, 2011	27.69	27.80	27.39	27.39	83,083	-0.46(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.