Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.74	26.81	26.52	26.56	54,610	-0.21(-0.79%)
Sep 28, 2006	26.87	26.93	26.73	26.77	70,837	-0.10(-0.36%)
Sep 27, 2006	26.50	26.89	26.50	26.87	482,756	+0.34(+1.27%)
Sep 26, 2006	26.54	26.63	26.48	26.53	83,007	-0.19(-0.72%)
Sep 25, 2006	26.41	26.79	26.41	26.72	132,001	+0.32(+1.23%)
Sep 22, 2006	26.39	26.44	26.36	26.40	127,632	-0.02(-0.06%)
Sep 21, 2006	26.48	26.53	26.38	26.41	153,845	-0.09(-0.33%)
Sep 20, 2006	26.66	26.66	26.50	26.50	187,860	-0.06(-0.22%)
Sep 19, 2006	26.57	26.60	26.47	26.56	242,470	+0.05(+0.19%)
Sep 18, 2006	26.62	26.62	26.42	26.51	176,625	-0.09(-0.35%)
Sep 15, 2006	26.64	26.66	26.54	26.60	143,547	+0.07(+0.28%)
Sep 14, 2006	26.76	26.83	26.49	26.53	251,832	-0.17(-0.64%)
Sep 13, 2006	26.60	26.70	26.43	26.70	246,215	+0.09(+0.34%)
Sep 12, 2006	26.77	26.77	26.55	26.61	307,066	-0.17(-0.65%)
Sep 11, 2006	26.79	26.86	26.69	26.78	1,331,247	-0.08(-0.30%)
Sep 08, 2006	26.86	26.92	26.82	26.86	63,660	+0.03(+0.10%)
Sep 07, 2006	26.81	26.90	26.78	26.83	215,633	-0.03(-0.10%)
Sep 06, 2006	26.95	26.97	26.80	26.86	227,803	-0.16(-0.58%)
Sep 05, 2006	27.24	27.25	26.93	27.02	212,824	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.