Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.54	31.76	31.48	31.74	65,110	+0.13(+0.43%)
Sep 27, 2012	31.78	31.78	31.52	31.60	67,767	-0.12(-0.37%)
Sep 26, 2012	31.54	31.90	31.54	31.72	87,484	+0.05(+0.17%)
Sep 25, 2012	31.92	31.92	31.67	31.67	40,266	-0.07(-0.22%)
Sep 24, 2012	31.35	31.77	31.35	31.74	59,041	+0.30(+0.94%)
Sep 21, 2012	31.49	31.49	31.36	31.44	331,408	+0.07(+0.24%)
Sep 20, 2012	31.23	31.42	31.23	31.37	41,678	+0.07(+0.24%)
Sep 19, 2012	31.26	31.39	31.23	31.29	38,657	+0.05(+0.17%)
Sep 18, 2012	31.34	31.34	31.19	31.24	108,674	-0.11(-0.34%)
Sep 17, 2012	31.46	31.58	31.29	31.35	133,838	-0.16(-0.51%)
Sep 14, 2012	31.71	31.74	31.46	31.51	90,352	-0.23(-0.72%)
Sep 13, 2012	31.35	31.74	31.31	31.74	59,635	+0.42(+1.34%)
Sep 12, 2012	31.52	31.52	31.28	31.32	76,276	-0.15(-0.47%)
Sep 11, 2012	31.58	31.58	31.47	31.47	109,351	-0.11(-0.35%)
Sep 10, 2012	31.59	31.67	31.58	31.58	171,271	+0.00(+0.01%)
Sep 07, 2012	31.71	31.73	31.55	31.57	121,052	-0.13(-0.41%)
Sep 06, 2012	31.39	31.71	31.39	31.70	105,004	+0.39(+1.25%)
Sep 05, 2012	31.46	31.48	31.31	31.31	58,549	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.