Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.40	17.45	17.25	17.37	561,885	+0.08(+0.44%)
Jun 27, 2003	17.52	17.53	17.28	17.30	109,506	-0.21(-1.17%)
Jun 26, 2003	17.44	17.79	17.36	17.50	176,895	+0.07(+0.40%)
Jun 25, 2003	17.52	17.59	17.33	17.43	434,595	+0.05(+0.28%)
Jun 24, 2003	17.42	17.47	17.28	17.38	310,113	-0.15(-0.88%)
Jun 23, 2003	17.73	17.74	17.39	17.54	186,567	-0.14(-0.80%)
Jun 20, 2003	17.79	17.86	17.63	17.68	295,762	+0.04(+0.25%)
Jun 19, 2003	17.76	17.79	17.62	17.63	158,176	+0.06(+0.36%)
Jun 18, 2003	17.66	17.73	17.47	17.57	388,421	-0.06(-0.35%)
Jun 17, 2003	17.73	17.74	17.51	17.63	440,835	+0.03(+0.18%)
Jun 16, 2003	17.53	17.65	17.40	17.60	234,301	+0.26(+1.48%)
Jun 13, 2003	17.61	17.63	17.27	17.34	215,893	-0.40(-2.28%)
Jun 12, 2003	17.63	17.74	17.44	17.74	179,391	+0.21(+1.21%)
Jun 11, 2003	17.40	17.56	17.31	17.53	143,825	+0.13(+0.77%)
Jun 10, 2003	17.44	17.45	17.26	17.40	170,032	+0.15(+0.87%)
Jun 09, 2003	17.47	17.76	17.21	17.25	275,483	-0.22(-1.27%)
Jun 06, 2003	17.58	17.74	17.38	17.47	216,205	-0.04(-0.24%)
Jun 05, 2003	17.73	17.79	17.51	17.51	368,454	-0.19(-1.07%)
Jun 04, 2003	17.53	17.79	17.45	17.70	180,327	+0.15(+0.88%)
Jun 03, 2003	17.50	17.59	17.38	17.55	264,251	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.