Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.01	23.02	22.74	22.81	150,724	-0.14(-0.60%)
Feb 25, 2005	22.59	23.02	22.59	22.95	395,379	+0.40(+1.79%)
Feb 24, 2005	22.46	22.58	22.38	22.55	265,874	+0.18(+0.80%)
Feb 23, 2005	22.26	22.50	22.26	22.37	210,328	+0.13(+0.59%)
Feb 22, 2005	22.59	22.63	22.23	22.24	294,896	-0.57(-2.49%)
Feb 18, 2005	23.00	23.00	22.75	22.80	358,556	-0.27(-1.18%)
Feb 17, 2005	23.20	23.20	23.00	23.08	119,206	-0.08(-0.36%)
Feb 16, 2005	22.95	23.16	22.89	23.16	102,355	+0.13(+0.56%)
Feb 15, 2005	23.03	23.13	23.00	23.03	126,384	-0.04(-0.17%)
Feb 14, 2005	22.98	23.09	22.94	23.07	129,192	+0.17(+0.76%)
Feb 11, 2005	22.77	22.97	22.72	22.90	174,441	+0.04(+0.20%)
Feb 10, 2005	22.83	22.88	22.78	22.85	732,404	+0.01(+0.06%)
Feb 09, 2005	22.91	22.98	22.82	22.84	94,554	-0.10(-0.42%)
Feb 08, 2005	22.85	22.97	22.85	22.93	73,021	+0.08(+0.35%)
Feb 07, 2005	22.96	22.96	22.77	22.85	132,001	-0.04(-0.20%)
Feb 04, 2005	22.74	22.93	22.72	22.90	240,910	+0.23(+1.00%)
Feb 03, 2005	22.61	22.67	22.43	22.67	397,876	+0.05(+0.21%)
Feb 02, 2005	22.53	22.67	22.51	22.62	163,207	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.