Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.44	20.62	20.24	20.55	346,249	+0.16(+0.80%)
May 28, 2009	20.07	20.48	20.03	20.39	256,971	+0.40(+2.00%)
May 27, 2009	20.36	20.36	19.96	19.99	151,358	-0.35(-1.72%)
May 26, 2009	19.76	20.35	19.61	20.34	430,405	+0.53(+2.69%)
May 22, 2009	19.68	19.97	19.67	19.81	364,850	+0.12(+0.59%)
May 21, 2009	19.72	19.78	19.57	19.69	684,072	-0.21(-1.05%)
May 20, 2009	20.26	20.31	19.89	19.90	358,041	-0.28(-1.38%)
May 19, 2009	19.86	20.31	19.85	20.18	246,985	+0.34(+1.70%)
May 18, 2009	19.91	19.98	19.64	19.84	180,208	+0.05(+0.26%)
May 15, 2009	20.13	20.13	19.65	19.79	224,321	-0.45(-2.20%)
May 14, 2009	20.25	20.43	20.05	20.24	273,436	-0.07(-0.33%)
May 13, 2009	20.68	20.73	20.25	20.30	261,996	-0.54(-2.61%)
May 12, 2009	20.75	20.91	20.68	20.85	397,813	+0.06(+0.28%)
May 11, 2009	20.60	20.95	20.60	20.79	483,361	-0.10(-0.49%)
May 08, 2009	20.59	21.24	20.51	20.89	483,283	+0.36(+1.76%)
May 07, 2009	20.54	20.61	20.43	20.53	229,866	+0.14(+0.71%)
May 06, 2009	20.67	20.67	20.29	20.39	289,872	-0.07(-0.33%)
May 05, 2009	20.51	20.52	20.23	20.45	398,593	-0.01(-0.05%)
May 04, 2009	20.29	20.48	20.28	20.46	304,782	+0.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.