Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.53	40.53	40.15	40.24	273,432	-0.09(-0.22%)
Jun 29, 2015	40.51	41.02	40.32	40.33	586,552	-0.26(-0.64%)
Jun 26, 2015	40.35	40.64	40.20	40.59	347,038	+0.21(+0.52%)
Jun 25, 2015	40.79	40.79	40.38	40.38	378,402	-0.29(-0.72%)
Jun 24, 2015	40.98	41.13	40.67	40.67	394,811	-0.31(-0.75%)
Jun 23, 2015	41.43	41.46	40.94	40.98	574,747	-0.54(-1.31%)
Jun 22, 2015	41.72	41.75	41.42	41.52	375,275	-0.02(-0.06%)
Jun 19, 2015	42.01	42.03	41.55	41.55	261,615	-0.42(-0.99%)
Jun 18, 2015	41.43	42.02	41.43	41.96	741,725	+0.57(+1.37%)
Jun 17, 2015	41.07	41.43	40.97	41.39	482,137	+0.36(+0.87%)
Jun 16, 2015	40.81	41.05	40.65	41.04	471,915	+0.17(+0.41%)
Jun 15, 2015	40.83	41.01	40.69	40.87	411,984	-0.10(-0.25%)
Jun 12, 2015	41.19	41.30	40.96	40.97	254,988	-0.37(-0.88%)
Jun 11, 2015	41.25	41.46	41.19	41.34	601,070	+0.27(+0.66%)
Jun 10, 2015	41.20	41.29	41.05	41.07	343,462	+0.21(+0.52%)
Jun 09, 2015	40.94	41.07	40.85	40.86	348,582	-0.11(-0.26%)
Jun 08, 2015	41.10	41.14	40.90	40.96	289,192	-0.15(-0.36%)
Jun 05, 2015	41.27	41.30	41.00	41.11	507,081	-0.53(-1.28%)
Jun 04, 2015	41.72	41.96	41.60	41.65	481,791	-0.13(-0.32%)
Jun 03, 2015	42.32	42.32	41.57	41.78	258,206	-0.53(-1.25%)
Jun 02, 2015	42.73	42.73	42.07	42.31	600,623	-0.62(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.