Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.66	56.07	56.42	183,243	+0.06(+0.11%)
Jun 28, 2018	56.49	56.86	56.30	56.36	217,596	-0.05(-0.09%)
Jun 27, 2018	56.07	56.48	56.02	56.41	286,095	+0.33(+0.59%)
Jun 26, 2018	56.24	56.46	55.99	56.07	367,779	-0.00(-0.00%)
Jun 25, 2018	55.26	56.17	55.26	56.07	267,659	+0.85(+1.54%)
Jun 22, 2018	54.93	55.37	54.93	55.22	109,050	+0.31(+0.56%)
Jun 21, 2018	54.73	55.11	54.70	54.92	99,950	+0.22(+0.40%)
Jun 20, 2018	54.68	54.83	54.50	54.70	114,196	+0.02(+0.03%)
Jun 19, 2018	54.18	54.79	54.18	54.68	124,364	+0.55(+1.01%)
Jun 18, 2018	53.97	54.20	53.83	54.13	101,010	+0.22(+0.41%)
Jun 15, 2018		53.92	53.51	53.91	275,407	+0.40(+0.75%)
Jun 14, 2018	53.03	53.64	53.03	53.51	245,849	+0.62(+1.16%)
Jun 13, 2018	53.06	53.39	52.76	52.90	361,052	-0.14(-0.27%)
Jun 12, 2018	52.44	53.09	52.44	53.04	292,146	+0.65(+1.23%)
Jun 11, 2018	52.73	52.83	52.32	52.40	361,380	-0.23(-0.44%)
Jun 08, 2018	52.71	52.74	52.47	52.62	172,023	-0.03(-0.06%)
Jun 07, 2018	52.55	53.06	52.30	52.65	244,160	+0.27(+0.52%)
Jun 06, 2018			52.32	52.38	122,604	-1.10(-2.06%)
Jun 05, 2018	53.90	53.98	53.36	53.48	99,608	-0.37(-0.69%)
Jun 04, 2018	54.31	54.67	53.81	53.85	80,869	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.