Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.16	72.47	71.96	72.10	144,018	+0.01(+0.01%)
Sep 27, 2019	72.46	72.46	71.68	72.09	85,155	-0.22(-0.30%)
Sep 26, 2019	72.15	72.52	72.04	72.31	65,284	+0.31(+0.44%)
Sep 25, 2019	72.01	72.04	71.65	71.99	62,897	-0.02(-0.03%)
Sep 24, 2019	71.44	72.19	71.37	72.01	221,378	+0.78(+1.10%)
Sep 23, 2019	71.13	71.49	71.13	71.23	101,652	+0.12(+0.17%)
Sep 20, 2019	70.96	71.25	70.71	71.11	25,931	+0.15(+0.20%)
Sep 19, 2019	70.84	71.02	70.61	70.96	56,775	+0.29(+0.41%)
Sep 18, 2019	70.54	70.78	70.16	70.67	45,861	+0.32(+0.46%)
Sep 17, 2019	69.79	70.45	69.79	70.35	47,285	+0.62(+0.90%)
Sep 16, 2019	69.80	69.88	69.53	69.73	40,532	+0.00(+0.01%)
Sep 13, 2019	69.81	70.17	69.47	69.72	76,428	-0.36(-0.51%)
Sep 12, 2019	70.38	70.55	69.84	70.09	96,499	+0.17(+0.25%)
Sep 11, 2019	69.11	69.96	69.07	69.91	197,790	+0.72(+1.04%)
Sep 10, 2019	69.11	69.24	68.70	69.20	87,455	+0.01(+0.02%)
Sep 09, 2019	69.40	69.47	69.03	69.18	102,632	-0.34(-0.49%)
Sep 06, 2019	70.03	70.03	69.36	69.52	96,900	-0.28(-0.40%)
Sep 05, 2019	70.05	70.13	69.65	69.80	41,298	-0.71(-1.00%)
Sep 04, 2019	70.66	70.82	70.13	70.51	105,832	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.