Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	76.69	77.22	76.01	76.08	57,477	-0.67(-0.88%)
Jul 29, 2021	76.74	76.99	76.41	76.75	63,679	+0.08(+0.11%)
Jul 28, 2021	77.08	77.14	76.14	76.67	36,874	-0.41(-0.53%)
Jul 27, 2021	75.77	77.24	75.41	77.08	49,656	+1.26(+1.66%)
Jul 26, 2021	75.82	76.04	75.42	75.82	46,041	-0.03(-0.04%)
Jul 23, 2021	75.11	75.92	75.09	75.85	28,099	+0.92(+1.23%)
Jul 22, 2021	74.93	75.26	74.75	74.92	35,406	+0.06(+0.07%)
Jul 21, 2021	75.66	75.83	74.81	74.87	22,323	-0.75(-0.99%)
Jul 20, 2021	75.27	76.30	75.27	75.61	78,195	+0.37(+0.50%)
Jul 19, 2021	76.27	76.71	74.43	75.24	54,053	-1.27(-1.66%)
Jul 16, 2021	75.99	76.91	75.90	76.51	71,281	+0.63(+0.84%)
Jul 15, 2021	74.77	75.90	74.77	75.87	51,806	+0.86(+1.15%)
Jul 14, 2021	74.46	75.29	74.21	75.02	60,808	+0.56(+0.75%)
Jul 13, 2021	74.98	75.12	74.19	74.46	52,369	-0.61(-0.81%)
Jul 12, 2021	74.78	75.06	74.36	75.06	24,073	+0.25(+0.34%)
Jul 09, 2021	74.65	74.87	74.24	74.81	48,652	+0.20(+0.26%)
Jul 08, 2021	74.59	75.09	74.43	74.61	87,518	-0.29(-0.39%)
Jul 07, 2021	74.39	74.94	74.32	74.90	33,593	+0.49(+0.65%)
Jul 06, 2021	74.07	74.45	73.28	74.42	41,144	+0.24(+0.33%)
Jul 02, 2021	74.19	74.26	73.86	74.18	18,759	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.