Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.94	79.23	78.55	78.86	31,186	-0.08(-0.11%)
Aug 30, 2021	78.71	79.11	78.68	78.95	25,808	+0.14(+0.18%)
Aug 27, 2021	78.92	79.10	78.76	78.81	14,739	+0.03(+0.04%)
Aug 26, 2021	78.95	78.98	78.66	78.78	23,474	-0.29(-0.37%)
Aug 25, 2021	78.90	79.27	78.55	79.07	34,786	+0.16(+0.20%)
Aug 24, 2021	79.31	79.31	78.37	78.91	81,592	-0.41(-0.52%)
Aug 23, 2021	80.30	80.56	79.22	79.32	46,525	-1.06(-1.32%)
Aug 20, 2021	79.28	80.39	79.28	80.38	73,785	+1.05(+1.32%)
Aug 19, 2021	79.00	79.97	79.00	79.34	35,737	+0.23(+0.30%)
Aug 18, 2021	79.43	79.64	78.89	79.10	167,078	-0.45(-0.56%)
Aug 17, 2021	79.24	79.55	78.82	79.55	36,121	+0.04(+0.05%)
Aug 16, 2021	79.10	80.05	79.08	79.51	64,662	+0.48(+0.61%)
Aug 13, 2021	78.58	79.11	78.58	79.03	42,342	+0.47(+0.59%)
Aug 12, 2021	78.40	78.79	78.39	78.56	50,792	+0.04(+0.05%)
Aug 11, 2021	78.04	78.83	78.04	78.53	40,084	+0.67(+0.86%)
Aug 10, 2021	77.82	78.04	77.58	77.85	23,418	+0.12(+0.16%)
Aug 09, 2021	77.82	77.84	77.29	77.73	48,766	+0.01(+0.01%)
Aug 06, 2021	77.69	78.29	77.69	77.72	43,445	-0.07(-0.08%)
Aug 05, 2021	77.09	77.81	76.93	77.79	56,208	+0.79(+1.03%)
Aug 04, 2021	76.98	77.06	76.09	76.99	74,246	-0.18(-0.23%)
Aug 03, 2021	76.88	77.45	76.64	77.17	78,559	+0.51(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.