Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.00	73.48	72.20	72.62	158,889	+0.12(+0.16%)
Sep 28, 2023	74.09	74.34	72.47	72.50	116,078	-1.41(-1.91%)
Sep 27, 2023	75.33	75.33	73.76	73.91	217,712	-1.34(-1.78%)
Sep 26, 2023	77.10	77.10	75.14	75.25	65,197	-2.14(-2.76%)
Sep 25, 2023	77.08	77.44	77.02	77.39	95,315	-0.11(-0.14%)
Sep 22, 2023	77.38	77.91	77.07	77.50	21,974	-0.16(-0.20%)
Sep 21, 2023	78.22	78.50	77.65	77.65	33,382	-0.87(-1.11%)
Sep 20, 2023	78.67	79.30	78.40	78.52	65,067	+0.07(+0.09%)
Sep 19, 2023	78.73	79.05	78.46	78.46	22,962	-0.38(-0.48%)
Sep 18, 2023	79.12	79.12	78.32	78.83	25,275	-0.09(-0.12%)
Sep 15, 2023	79.18	79.68	78.91	78.92	23,485	-0.33(-0.42%)
Sep 14, 2023	78.62	79.27	78.62	79.26	28,173	+1.09(+1.39%)
Sep 13, 2023	77.41	78.50	77.41	78.17	40,086	+0.83(+1.08%)
Sep 12, 2023	77.09	77.50	76.74	77.34	46,557	+0.26(+0.33%)
Sep 11, 2023	76.72	77.46	76.72	77.08	33,935	+0.25(+0.33%)
Sep 08, 2023	76.26	76.90	76.21	76.83	39,801	+0.60(+0.79%)
Sep 07, 2023	75.82	76.74	75.72	76.23	60,124	+0.91(+1.21%)
Sep 06, 2023	75.31	75.37	74.95	75.31	29,945	+0.13(+0.17%)
Sep 05, 2023	76.28	76.28	74.88	75.19	84,290	-1.09(-1.42%)
Sep 01, 2023	76.97	77.17	75.79	76.27	49,334	-0.33(-0.43%)
Aug 31, 2023	77.41	77.61	76.61	76.61	62,268	-0.65(-0.84%)
Aug 30, 2023	77.36	77.86	77.01	77.25	57,921	-0.28(-0.37%)
Aug 29, 2023	77.20	77.69	77.01	77.54	111,132	+0.29(+0.38%)
Aug 28, 2023	77.40	77.78	77.10	77.24	53,491	+0.01(+0.01%)
Aug 25, 2023	76.73	77.58	76.73	77.23	73,808	+0.56(+0.73%)
Aug 24, 2023	76.97	77.96	76.64	76.67	74,099	-0.46(-0.60%)
Aug 23, 2023	77.20	77.26	76.64	77.13	45,347	+0.29(+0.38%)
Aug 22, 2023	76.63	77.04	76.46	76.84	112,566	+0.17(+0.22%)
Aug 21, 2023	76.95	77.12	76.18	76.67	73,624	-0.42(-0.55%)
Aug 18, 2023	76.80	77.30	76.73	77.09	59,804	+0.33(+0.43%)
Aug 17, 2023	77.07	77.72	76.73	76.76	91,453	-0.27(-0.36%)
Aug 16, 2023	76.93	77.42	76.82	77.04	67,168	+0.31(+0.41%)
Aug 15, 2023	77.53	77.53	76.71	76.72	62,638	-1.30(-1.67%)
Aug 14, 2023	78.55	78.55	77.77	78.02	87,965	-0.62(-0.78%)
Aug 11, 2023	78.32	78.75	78.14	78.64	63,948	+0.36(+0.46%)
Aug 10, 2023	78.82	79.28	78.05	78.28	79,309	-0.30(-0.38%)
Aug 09, 2023	78.41	79.17	78.17	78.58	127,030	+0.27(+0.35%)
Aug 08, 2023	77.95	78.32	77.31	78.31	94,408	+0.26(+0.34%)
Aug 07, 2023	78.25	78.63	78.04	78.04	58,024	+0.06(+0.08%)
Aug 04, 2023	79.12	79.45	77.73	77.98	81,210	-0.90(-1.14%)
Aug 03, 2023	80.42	80.42	78.87	78.88	81,551	-1.79(-2.22%)
Aug 02, 2023	80.26	80.91	80.20	80.67	70,707	+0.06(+0.07%)
Aug 01, 2023	81.31	81.91	80.52	80.61	207,465	-0.89(-1.09%)
Jul 31, 2023	81.73	82.02	81.20	81.50	43,592	+0.05(+0.06%)
Jul 28, 2023	81.99	82.28	81.11	81.45	35,892	-0.18(-0.22%)
Jul 27, 2023	82.98	83.08	81.44	81.63	54,121	-1.39(-1.67%)
Jul 26, 2023	83.05	83.90	82.68	83.02	38,750	-0.24(-0.29%)
Jul 25, 2023	82.92	83.48	82.92	83.26	41,769	+0.11(+0.13%)
Jul 24, 2023	83.41	83.63	82.85	83.15	40,106	-0.29(-0.34%)
Jul 21, 2023	82.56	83.69	82.56	83.44	43,313	+1.14(+1.38%)
Jul 20, 2023	80.84	82.38	80.79	82.30	97,595	+1.53(+1.89%)
Jul 19, 2023	80.13	81.16	80.13	80.77	50,139	+0.78(+0.98%)
Jul 18, 2023	80.48	81.06	79.35	79.99	58,001	-0.57(-0.70%)
Jul 17, 2023	81.02	81.26	80.53	80.56	59,785	-0.75(-0.93%)
Jul 14, 2023	81.52	81.67	80.91	81.31	68,935	-0.35(-0.43%)
Jul 13, 2023	81.54	81.67	81.19	81.67	66,523	+0.25(+0.30%)
Jul 12, 2023	80.68	81.53	80.53	81.42	50,940	+1.02(+1.26%)
Jul 11, 2023	79.63	80.40	79.48	80.40	38,056	+0.86(+1.08%)
Jul 10, 2023	79.67	79.94	78.99	79.54	48,826	-0.25(-0.32%)
Jul 07, 2023	79.93	80.28	79.68	79.80	45,057	-0.56(-0.69%)
Jul 06, 2023	80.56	80.56	79.98	80.35	75,989	-0.92(-1.13%)
Jul 05, 2023	80.34	81.78	80.10	81.27	106,160	+0.84(+1.05%)
Jul 03, 2023	79.71	80.47	79.71	80.43	45,665	+0.43(+0.54%)
Jun 30, 2023	79.12	80.12	79.12	80.00	109,393	+0.93(+1.18%)
Jun 29, 2023	78.59	79.41	78.31	79.07	54,143	+0.10(+0.12%)
Jun 28, 2023	80.06	80.06	78.82	78.97	58,084	-1.12(-1.39%)
Jun 27, 2023	80.03	80.28	79.85	80.09	36,321	+0.18(+0.22%)
Jun 26, 2023	79.20	80.15	79.10	79.91	35,619	+0.74(+0.94%)
Jun 23, 2023	80.47	80.71	79.09	79.17	198,535	-1.10(-1.37%)
Jun 22, 2023	80.92	81.21	80.13	80.27	46,184	-0.55(-0.68%)
Jun 21, 2023	80.12	80.88	79.20	80.82	110,149	+0.60(+0.74%)
Jun 20, 2023	80.95	80.97	80.21	80.23	51,039	-0.85(-1.05%)
Jun 16, 2023	80.71	81.71	80.71	81.08	56,268	+0.41(+0.51%)
Jun 15, 2023	79.94	80.88	79.94	80.67	184,153	+0.82(+1.03%)
Jun 14, 2023	80.09	80.70	79.76	79.84	368,476	-0.06(-0.07%)
Jun 13, 2023	79.90	80.18	79.55	79.90	160,745	-0.13(-0.16%)
Jun 12, 2023	80.06	80.16	79.70	80.03	22,930	-0.05(-0.06%)
Jun 09, 2023	80.35	80.48	80.02	80.08	41,898	-0.43(-0.53%)
Jun 08, 2023	80.20	80.60	79.75	80.51	23,069	+0.31(+0.39%)
Jun 07, 2023	79.10	80.27	78.60	80.20	43,298	+1.21(+1.54%)
Jun 06, 2023	79.18	79.31	78.95	78.98	36,474	-0.02(-0.02%)
Jun 05, 2023	78.90	79.59	78.75	79.00	105,685	+0.24(+0.31%)
Jun 02, 2023	77.68	79.01	77.59	78.76	67,225	+0.87(+1.11%)
Jun 01, 2023	78.52	78.52	77.50	77.89	40,519	-0.39(-0.50%)
May 31, 2023	77.60	78.58	77.22	78.28	40,422	+0.61(+0.79%)
May 30, 2023	78.18	78.43	77.66	77.67	36,256	-0.23(-0.30%)
May 26, 2023	77.86	77.98	77.30	77.90	34,899	-0.01(-0.01%)
May 25, 2023	78.86	78.86	77.41	77.91	41,922	-1.01(-1.28%)
May 24, 2023	79.25	79.45	78.86	78.92	26,128	-0.52(-0.65%)
May 23, 2023	79.38	80.16	79.34	79.44	51,184	-0.26(-0.32%)
May 22, 2023	79.88	80.15	79.46	79.70	21,429	+0.05(+0.07%)
May 19, 2023	79.89	80.47	79.65	79.65	26,920	-0.12(-0.16%)
May 18, 2023	79.67	79.82	79.22	79.77	30,732	-0.32(-0.40%)
May 17, 2023	80.53	80.53	79.78	80.09	44,806	-0.23(-0.29%)
May 16, 2023	81.91	81.91	80.33	80.33	49,222	-1.70(-2.08%)
May 15, 2023	83.07	83.17	81.78	82.03	28,081	-0.96(-1.16%)
May 12, 2023	83.00	83.51	82.62	82.99	27,033	+0.40(+0.48%)
May 11, 2023	83.34	83.42	82.29	82.59	92,950	-0.88(-1.05%)
May 10, 2023	83.24	83.59	82.66	83.47	17,476	+0.81(+0.98%)
May 09, 2023	82.49	82.90	82.19	82.66	14,196	-0.11(-0.13%)
May 08, 2023	82.84	83.37	82.59	82.77	22,160	-0.17(-0.21%)
May 05, 2023	82.44	83.14	82.44	82.95	21,677	+0.54(+0.65%)
May 04, 2023	81.93	82.66	81.45	82.41	39,140	+0.46(+0.56%)
May 03, 2023	82.31	83.02	81.86	81.95	34,807	-0.23(-0.28%)
May 02, 2023	82.97	83.22	81.60	82.19	35,399	-0.92(-1.11%)
May 01, 2023	82.77	83.83	82.77	83.11	44,859	+0.14(+0.17%)
Apr 28, 2023	82.66	83.28	82.52	82.97	24,265	+0.11(+0.13%)
Apr 27, 2023	82.07	82.90	82.07	82.86	18,006	+0.90(+1.09%)
Apr 26, 2023	83.42	83.42	81.89	81.96	38,816	-1.90(-2.26%)
Apr 25, 2023	83.78	84.25	83.66	83.86	24,736	-0.05(-0.06%)
Apr 24, 2023	83.45	84.04	83.21	83.91	18,718	+0.37(+0.44%)
Apr 21, 2023	83.70	84.00	83.15	83.54	29,281	+0.18(+0.21%)
Apr 20, 2023	83.26	83.51	82.97	83.36	51,739	+0.02(+0.02%)
Apr 19, 2023	82.92	83.54	82.87	83.34	33,543	+0.55(+0.67%)
Apr 18, 2023	83.20	83.34	82.46	82.79	43,638	-0.40(-0.48%)
Apr 17, 2023	82.96	83.25	82.43	83.19	41,319	+0.43(+0.52%)
Apr 14, 2023	83.12	83.19	82.42	82.76	39,863	-0.88(-1.05%)
Apr 13, 2023	83.29	83.87	82.20	83.64	56,377	+0.06(+0.07%)
Apr 12, 2023	83.88	84.05	83.35	83.58	27,845	-0.05(-0.06%)
Apr 11, 2023	83.49	83.79	83.20	83.63	34,855	+0.17(+0.20%)
Apr 10, 2023	83.12	83.46	82.45	83.46	85,548	-0.16(-0.19%)
Apr 06, 2023	83.62	83.68	82.93	83.62	115,535	+0.55(+0.67%)
Apr 05, 2023	81.42	83.28	81.42	83.06	105,407	+1.79(+2.20%)
Apr 04, 2023	80.93	81.35	80.73	81.27	22,314	+0.34(+0.42%)
Apr 03, 2023	81.15	81.46	80.61	80.93	42,093	-0.56(-0.69%)
Mar 31, 2023	80.85	81.49	80.73	81.49	37,732	+0.66(+0.82%)
Mar 30, 2023	80.45	81.13	80.38	80.83	51,531	+0.55(+0.69%)
Mar 29, 2023	79.70	80.35	79.70	80.28	52,722	+1.10(+1.39%)
Mar 28, 2023	78.69	79.89	78.69	79.18	44,713	+0.30(+0.38%)
Mar 27, 2023	79.22	79.59	78.85	78.88	51,280	+0.03(+0.04%)
Mar 24, 2023	76.43	78.85	76.43	78.85	88,441	+2.18(+2.84%)
Mar 23, 2023	77.44	78.12	76.26	76.67	88,643	-0.72(-0.93%)
Mar 22, 2023	78.69	79.10	77.39	77.39	55,571	-1.57(-1.98%)
Mar 21, 2023	80.62	80.62	77.95	78.96	202,501	-1.39(-1.73%)
Mar 20, 2023	79.68	80.56	79.68	80.35	121,618	+0.68(+0.85%)
Mar 17, 2023	80.20	80.20	79.19	79.67	63,469	-0.89(-1.10%)
Mar 16, 2023	79.86	80.92	79.44	80.56	269,597	+0.57(+0.71%)
Mar 15, 2023	78.86	80.37	78.60	79.99	172,320	+0.87(+1.10%)
Mar 14, 2023	78.63	79.55	78.39	79.12	46,999	+1.12(+1.44%)
Mar 13, 2023	76.72	79.57	76.72	78.00	39,801	+1.14(+1.48%)
Mar 10, 2023	78.13	78.45	76.60	76.86	92,526	-1.30(-1.66%)
Mar 09, 2023	78.99	79.56	77.93	78.15	57,594	-0.57(-0.72%)
Mar 08, 2023	78.08	78.80	77.84	78.72	33,513	+0.55(+0.71%)
Mar 07, 2023	79.43	79.59	77.86	78.17	92,628	-1.16(-1.46%)
Mar 06, 2023	78.90	79.59	78.90	79.33	42,895	+0.41(+0.51%)
Mar 03, 2023	77.99	78.93	77.50	78.93	103,780	+1.20(+1.54%)
Mar 02, 2023	76.20	77.73	76.20	77.73	91,757	+1.29(+1.68%)
Mar 01, 2023	77.41	77.41	76.18	76.44	54,205	-1.23(-1.58%)
Feb 28, 2023	78.62	78.94	77.63	77.67	65,158	-1.20(-1.52%)
Feb 27, 2023	79.70	80.43	78.72	78.87	53,662	-0.47(-0.60%)
Feb 24, 2023	78.66	79.56	78.54	79.34	65,960	-0.09(-0.11%)
Feb 23, 2023	79.91	80.08	79.05	79.43	64,962	-0.40(-0.50%)
Feb 22, 2023	80.15	80.72	79.68	79.83	99,009	-0.31(-0.39%)
Feb 21, 2023	81.04	81.04	80.08	80.14	25,982	-1.53(-1.87%)
Feb 17, 2023	80.59	81.92	80.59	81.66	64,559	+0.87(+1.08%)
Feb 16, 2023	80.73	81.11	80.02	80.79	30,839	-0.44(-0.55%)
Feb 15, 2023	80.35	81.32	80.35	81.24	26,809	+0.53(+0.66%)
Feb 14, 2023	81.01	81.48	80.34	80.71	29,417	-0.40(-0.49%)
Feb 13, 2023	80.65	81.32	80.65	81.10	30,093	+0.41(+0.50%)
Feb 10, 2023	79.16	80.76	79.16	80.70	78,497	+1.46(+1.84%)
Feb 09, 2023	80.41	80.72	79.11	79.24	47,402	-0.96(-1.19%)
Feb 08, 2023	80.99	80.99	79.93	80.19	59,543	-1.29(-1.58%)
Feb 07, 2023	81.43	81.59	80.41	81.48	47,597	-0.10(-0.12%)
Feb 06, 2023	80.59	81.58	80.57	81.58	25,705	+0.64(+0.79%)
Feb 03, 2023	82.01	82.01	80.07	80.94	55,483	-1.49(-1.81%)
Feb 02, 2023	82.70	83.31	81.92	82.43	93,120	+0.04(+0.05%)
Feb 01, 2023	81.82	82.93	81.33	82.39	54,324	+0.19(+0.24%)
Jan 31, 2023	81.27	82.20	81.01	82.20	25,212	+0.63(+0.77%)
Jan 30, 2023	81.48	82.47	81.48	81.57	26,552	-0.30(-0.37%)
Jan 27, 2023	81.70	82.20	81.50	81.87	28,076	+0.00(+0.00%)
Jan 26, 2023	81.62	81.98	81.30	81.87	38,985	+0.19(+0.24%)
Jan 25, 2023	81.65	81.78	80.83	81.67	67,712	-0.94(-1.14%)
Jan 24, 2023	82.30	82.87	81.35	82.61	38,586	+0.38(+0.46%)
Jan 23, 2023	82.02	82.98	81.66	82.23	140,012	+0.07(+0.09%)
Jan 20, 2023	81.60	82.17	80.62	82.16	179,970	+0.49(+0.60%)
Jan 19, 2023	82.23	82.38	81.53	81.67	53,057	-0.79(-0.96%)
Jan 18, 2023	84.60	84.60	82.40	82.46	35,639	-1.96(-2.32%)
Jan 17, 2023	84.44	85.14	84.37	84.42	32,679	-0.13(-0.15%)
Jan 13, 2023	84.47	84.75	83.93	84.55	28,833	-0.27(-0.32%)
Jan 12, 2023	85.55	85.55	84.72	84.82	77,931	-0.65(-0.76%)
Jan 11, 2023	84.87	85.49	84.87	85.46	50,233	+0.85(+1.01%)
Jan 10, 2023	84.34	84.63	83.68	84.61	58,102	-0.15(-0.17%)
Jan 09, 2023	84.22	85.41	84.19	84.76	26,685	+0.49(+0.59%)
Jan 06, 2023	83.35	84.63	83.35	84.27	32,072	+1.72(+2.09%)
Jan 05, 2023	83.76	83.83	82.34	82.54	54,907	-1.90(-2.24%)
Jan 04, 2023	84.25	85.00	83.90	84.44	49,072	+0.78(+0.94%)
Jan 03, 2023	84.17	84.17	82.66	83.66	284,795	-0.04(-0.05%)
Dec 30, 2022	84.34	84.34	82.92	83.69	34,057	-0.81(-0.96%)
Dec 29, 2022	84.28	84.92	84.28	84.51	20,445	+0.62(+0.74%)
Dec 28, 2022	84.77	84.94	83.77	83.89	69,009	-0.87(-1.03%)
Dec 27, 2022	84.18	84.85	83.96	84.76	34,053	+0.45(+0.54%)
Dec 23, 2022	83.23	84.30	83.22	84.30	19,593	+0.92(+1.10%)
Dec 22, 2022	83.61	83.61	82.15	83.39	18,939	-0.62(-0.74%)
Dec 21, 2022	83.39	84.02	83.09	84.00	32,477	+1.13(+1.37%)
Dec 20, 2022	82.58	83.24	82.40	82.87	28,643	+0.02(+0.02%)
Dec 19, 2022	83.19	83.58	82.45	82.85	38,102	-0.47(-0.57%)
Dec 16, 2022	83.82	83.83	82.56	83.33	22,121	-1.38(-1.63%)
Dec 15, 2022	85.48	85.57	84.48	84.71	40,449	-1.19(-1.38%)
Dec 14, 2022	85.95	87.07	85.49	85.90	53,482	-0.05(-0.06%)
Dec 13, 2022	87.04	87.30	85.09	85.95	51,079	+0.28(+0.33%)
Dec 12, 2022	84.47	85.68	84.15	85.66	64,287	+1.69(+2.01%)
Dec 09, 2022	84.07	84.65	83.94	83.97	23,115	-0.36(-0.42%)
Dec 08, 2022	83.73	84.60	83.66	84.33	31,486	+0.48(+0.57%)
Dec 07, 2022	84.06	84.70	83.55	83.85	26,227	-0.37(-0.44%)
Dec 06, 2022	83.94	84.22	83.35	84.22	49,847	+0.24(+0.28%)
Dec 05, 2022	83.80	84.18	83.70	83.98	29,292	-0.47(-0.56%)
Dec 02, 2022	83.89	84.59	83.59	84.45	59,153	-0.27(-0.32%)
Dec 01, 2022	85.14	85.95	84.57	84.72	53,411	-0.06(-0.07%)
Nov 30, 2022	82.83	84.89	82.61	84.78	215,888	+2.03(+2.45%)
Nov 29, 2022	82.99	82.99	82.31	82.75	22,957	-0.54(-0.64%)
Nov 28, 2022	83.73	83.73	83.00	83.29	32,165	-0.77(-0.91%)
Nov 25, 2022	83.89	84.36	83.89	84.06	9,107	+0.43(+0.51%)
Nov 23, 2022	82.67	83.66	82.67	83.63	51,568	+0.85(+1.02%)
Nov 22, 2022	82.56	83.23	82.34	82.78	60,608	+0.67(+0.82%)
Nov 21, 2022	81.60	82.26	81.60	82.11	89,375	+0.45(+0.55%)
Nov 18, 2022	80.67	81.75	80.67	81.66	33,325	+1.59(+1.99%)
Nov 17, 2022	80.40	80.47	79.72	80.06	83,425	-1.29(-1.58%)
Nov 16, 2022	80.70	81.68	80.70	81.35	49,747	+0.74(+0.92%)
Nov 15, 2022	80.70	81.12	79.70	80.61	66,161	+0.75(+0.94%)
Nov 14, 2022	80.64	81.16	79.86	79.86	42,888	-0.91(-1.12%)
Nov 11, 2022	81.79	81.79	80.13	80.77	59,831	-0.93(-1.14%)
Nov 10, 2022	80.11	81.80	79.34	81.70	52,882	+3.55(+4.54%)
Nov 09, 2022	78.46	79.01	78.03	78.15	45,781	-0.69(-0.88%)
Nov 08, 2022	78.28	79.19	78.14	78.84	38,387	+0.69(+0.89%)
Nov 07, 2022	79.26	79.26	77.05	78.15	30,029	-1.25(-1.57%)
Nov 04, 2022	79.60	79.60	78.15	79.40	69,982	+0.32(+0.40%)
Nov 03, 2022	77.92	79.78	77.61	79.08	127,036	+0.43(+0.55%)
Nov 02, 2022	79.18	80.73	78.63	78.65	47,029	-0.82(-1.03%)
Nov 01, 2022	79.78	79.78	79.04	79.47	103,250	+0.19(+0.24%)
Oct 31, 2022	79.76	79.76	78.89	79.27	27,064	-0.55(-0.69%)
Oct 28, 2022	78.05	79.84	78.05	79.82	35,287	+1.88(+2.42%)
Oct 27, 2022	77.77	78.89	77.77	77.94	62,075	+0.46(+0.60%)
Oct 26, 2022	77.82	78.13	77.17	77.48	98,610	-0.13(-0.17%)
Oct 25, 2022	76.15	77.74	76.15	77.61	48,119	+1.52(+1.99%)
Oct 24, 2022	75.85	76.62	75.45	76.09	51,469	+0.61(+0.81%)
Oct 21, 2022	74.41	75.96	73.92	75.48	71,565	+1.29(+1.74%)
Oct 20, 2022	76.14	76.14	73.88	74.19	43,752	-1.86(-2.45%)
Oct 19, 2022	76.25	76.47	75.39	76.06	67,739	-0.86(-1.12%)
Oct 18, 2022	76.65	77.23	76.27	76.92	76,112	+1.35(+1.78%)
Oct 17, 2022	74.96	76.21	74.96	75.58	118,767	+1.59(+2.16%)
Oct 14, 2022	75.91	76.33	73.71	73.98	89,638	-1.17(-1.56%)
Oct 13, 2022	72.19	75.37	72.02	75.15	188,384	+1.77(+2.41%)
Oct 12, 2022	75.69	75.69	73.33	73.38	156,277	-2.35(-3.11%)
Oct 11, 2022	75.60	76.63	75.32	75.74	230,912	-0.15(-0.20%)
Oct 10, 2022	75.83	76.69	75.81	75.89	90,005	+0.06(+0.08%)
Oct 07, 2022	77.28	77.28	75.34	75.83	355,812	-1.68(-2.17%)
Oct 06, 2022	79.76	79.76	77.47	77.52	109,052	-2.63(-3.28%)
Oct 05, 2022	80.87	80.87	79.38	80.15	59,722	-1.75(-2.14%)
Oct 04, 2022	80.64	81.93	80.64	81.90	102,138	+1.67(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.