Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.68	19.87	19.23	19.82	440,940	+0.08(+0.39%)
Sep 29, 2004	19.76	19.76	19.66	19.75	74,270	-0.07(-0.37%)
Sep 28, 2004	19.64	20.11	19.64	19.82	133,873	+0.18(+0.91%)
Sep 27, 2004	19.57	19.68	19.55	19.64	201,278	-0.01(-0.03%)
Sep 24, 2004	19.53	19.65	19.48	19.65	123,263	-0.12(-0.63%)
Sep 23, 2004	19.96	19.96	19.77	19.77	88,937	-0.16(-0.80%)
Sep 22, 2004	20.00	20.00	19.84	19.93	76,142	-0.09(-0.43%)
Sep 21, 2004	19.92	20.05	19.92	20.02	128,880	+0.07(+0.34%)
Sep 20, 2004	19.93	19.99	19.91	19.95	159,462	-0.07(-0.34%)
Sep 17, 2004	19.92	20.05	19.92	20.02	715,241	+0.10(+0.48%)
Sep 16, 2004	19.80	19.95	19.80	19.92	69,901	+0.16(+0.81%)
Sep 15, 2004	19.68	19.80	19.66	19.76	67,404	+0.01(+0.06%)
Sep 14, 2004	19.86	19.86	19.71	19.75	59,915	-0.04(-0.18%)
Sep 13, 2004	19.92	19.92	19.78	19.78	68,029	-0.12(-0.63%)
Sep 10, 2004	19.88	19.95	19.81	19.91	53,674	+0.06(+0.31%)
Sep 09, 2004	19.82	19.95	19.82	19.85	75,830	+0.05(+0.26%)
Sep 08, 2004	19.98	19.98	19.78	19.80	270,867	-0.18(-0.91%)
Sep 07, 2004	19.87	19.98	19.86	19.98	115,150	+0.13(+0.66%)
Sep 03, 2004	19.96	19.96	19.80	19.85	117,646	-0.08(-0.39%)
Sep 02, 2004	19.87	19.93	19.85	19.93	194,725	+0.12(+0.60%)
Sep 01, 2004	19.74	19.88	19.74	19.81	244,342	+0.04(+0.21%)
Aug 31, 2004	19.55	19.77	19.55	19.77	91,433	+0.16(+0.82%)
Aug 30, 2004	19.47	19.62	19.47	19.61	126,696	+0.06(+0.31%)
Aug 27, 2004	19.52	19.58	19.51	19.54	237,165	+0.01(+0.07%)
Aug 26, 2004	19.59	19.59	19.49	19.53	333,279	-0.01(-0.03%)
Aug 25, 2004	19.46	19.57	19.42	19.54	260,257	+0.09(+0.44%)
Aug 24, 2004	19.49	19.49	19.39	19.45	130,753	+0.00(+0.02%)
Aug 23, 2004	19.58	19.58	19.41	19.45	263,690	-0.02(-0.10%)
Aug 20, 2004	19.43	19.50	19.39	19.47	56,794	+0.04(+0.21%)
Aug 19, 2004	19.57	19.57	19.38	19.43	125,448	-0.15(-0.79%)
Aug 18, 2004	19.42	19.58	19.38	19.58	152,597	+0.22(+1.13%)
Aug 17, 2004	19.45	19.45	19.29	19.36	112,965	-0.02(-0.12%)
Aug 16, 2004	19.32	19.39	19.28	19.38	140,114	+0.15(+0.77%)
Aug 13, 2004	19.28	19.35	19.17	19.24	61,787	-0.09(-0.45%)
Aug 12, 2004	19.37	19.38	19.28	19.32	421,592	+0.00(+0.02%)
Aug 11, 2004	19.31	19.35	19.15	19.32	220,002	+0.09(+0.48%)
Aug 10, 2004	19.20	19.25	19.11	19.23	62,099	+0.06(+0.30%)
Aug 09, 2004	19.29	19.29	19.11	19.17	58,667	-0.03(-0.15%)
Aug 06, 2004	18.99	19.31	18.99	19.20	151,349	+0.11(+0.55%)
Aug 05, 2004	19.32	19.32	19.09	19.09	101,107	-0.16(-0.83%)
Aug 04, 2004	19.00	19.33	19.00	19.25	79,263	+0.06(+0.33%)
Aug 03, 2004	19.12	19.28	19.12	19.19	57,419	-0.01(-0.07%)
Aug 02, 2004	18.96	19.20	18.96	19.20	89,561	+0.23(+1.20%)
Jul 30, 2004	18.98	19.05	18.92	18.97	115,150	+0.05(+0.29%)
Jul 29, 2004	18.95	19.02	18.87	18.92	149,164	+0.16(+0.84%)
Jul 28, 2004	18.59	18.77	18.59	18.76	35,886	+0.17(+0.93%)
Jul 27, 2004	18.63	18.68	18.50	18.59	241,846	-0.04(-0.22%)
Jul 26, 2004	18.66	18.76	18.59	18.63	83,319	-0.04(-0.24%)
Jul 23, 2004	18.77	18.82	18.68	18.68	57,106	-0.11(-0.56%)
Jul 22, 2004	18.81	18.90	18.71	18.78	235,917	-0.13(-0.69%)
Jul 21, 2004	19.35	19.35	18.91	18.91	86,440	-0.33(-1.72%)
Jul 20, 2004	19.24	19.28	19.17	19.24	42,752	+0.08(+0.40%)
Jul 19, 2004	19.12	19.24	19.11	19.17	263,690	+0.09(+0.49%)
Jul 16, 2004	19.03	19.12	18.99	19.07	100,171	+0.09(+0.49%)
Jul 15, 2004	18.89	19.05	18.89	18.98	110,157	+0.05(+0.27%)
Jul 14, 2004	18.74	18.95	18.70	18.93	74,894	+0.16(+0.87%)
Jul 13, 2004	18.73	18.77	18.70	18.77	106,412	+0.04(+0.19%)
Jul 12, 2004	18.73	18.77	18.70	18.73	32,142	-0.01(-0.03%)
Jul 09, 2004	18.84	18.84	18.65	18.74	405,989	-0.03(-0.15%)
Jul 08, 2004	18.86	18.86	18.75	18.77	91,433	-0.03(-0.14%)
Jul 07, 2004	18.81	18.86	18.73	18.79	170,072	-0.05(-0.25%)
Jul 06, 2004	18.83	18.88	18.75	18.84	38,695	+0.05(+0.26%)
Jul 02, 2004	18.84	18.88	18.76	18.79	34,014	+0.12(+0.65%)
Jul 01, 2004	18.87	18.87	18.63	18.67	271,492	-0.17(-0.88%)
Jun 30, 2004	18.71	18.87	18.65	18.84	179,746	+0.14(+0.77%)
Jun 29, 2004	18.92	18.92	18.64	18.69	146,980	-0.17(-0.88%)
Jun 28, 2004	18.81	19.03	18.81	18.86	600,403	+0.01(+0.07%)
Jun 25, 2004	18.80	18.92	18.77	18.85	58,043	-0.23(-1.19%)
Jun 24, 2004	19.00	19.08	18.98	19.07	151,036	+0.09(+0.49%)
Jun 23, 2004	18.85	18.99	18.84	18.98	66,156	+0.12(+0.61%)
Jun 22, 2004	18.83	18.94	18.80	18.86	46,808	-0.02(-0.10%)
Jun 21, 2004	18.84	18.98	18.75	18.88	105,476	+0.12(+0.63%)
Jun 18, 2004	18.73	18.80	18.69	18.77	151,349	+0.06(+0.34%)
Jun 17, 2004	18.54	18.77	18.54	18.70	161,646	+0.07(+0.40%)
Jun 16, 2004	18.51	18.63	18.51	18.63	83,632	+0.13(+0.73%)
Jun 15, 2004	18.59	18.65	18.46	18.49	146,356	+0.08(+0.45%)
Jun 14, 2004	18.50	18.50	18.37	18.41	54,922	-0.09(-0.50%)
Jun 10, 2004	18.41	18.50	18.37	18.50	73,958	+0.15(+0.84%)
Jun 09, 2004	18.50	18.51	18.35	18.35	185,051	-0.15(-0.80%)
Jun 08, 2004	18.67	18.67	18.48	18.50	61,787	-0.14(-0.74%)
Jun 07, 2004	18.43	18.66	18.43	18.63	52,426	+0.13(+0.71%)
Jun 04, 2004	18.51	18.57	18.44	18.50	40,255	+0.06(+0.33%)
Jun 03, 2004	18.55	18.55	18.44	18.44	68,653	-0.15(-0.83%)
Jun 02, 2004	18.58	18.67	18.58	18.60	59,603	+0.02(+0.09%)
Jun 01, 2004	18.67	18.70	18.53	18.58	47,433	-0.09(-0.48%)
May 28, 2004	18.58	18.67	18.57	18.67	29,021	+0.12(+0.67%)
May 27, 2004	18.55	18.65	18.45	18.54	88,937	+0.17(+0.94%)
May 26, 2004	18.31	18.58	18.30	18.37	128,880	-0.00(-0.02%)
May 25, 2004	18.12	18.39	18.00	18.37	86,752	+0.29(+1.61%)
May 24, 2004	17.98	18.08	17.92	18.08	107,036	+0.27(+1.49%)
May 21, 2004	17.79	17.97	17.79	17.82	28,709	-0.03(-0.18%)
May 20, 2004	17.59	17.92	17.59	17.85	55,234	+0.14(+0.81%)
May 19, 2004	17.67	17.96	17.67	17.70	69,589	-0.08(-0.43%)
May 18, 2004	17.70	17.89	17.69	17.78	61,163	+0.14(+0.82%)
May 17, 2004	17.62	17.77	17.62	17.64	388,514	-0.19(-1.06%)
May 14, 2004	17.74	17.96	17.72	17.83	54,922	+0.13(+0.74%)
May 13, 2004	17.59	17.74	17.59	17.70	155,717	+0.07(+0.38%)
May 12, 2004	17.62	17.69	17.40	17.63	315,804	-0.03(-0.16%)
May 11, 2004	17.66	17.81	17.59	17.66	112,029	+0.01(+0.05%)
May 10, 2004	17.70	17.86	17.54	17.65	428,146	-0.33(-1.84%)
May 07, 2004	18.40	18.43	17.87	17.98	500,543	-0.50(-2.72%)
May 06, 2004	18.43	18.51	18.28	18.48	94,866	+0.01(+0.05%)
May 05, 2004	18.46	18.59	18.46	18.47	157,590	-0.07(-0.36%)
May 04, 2004	18.51	18.70	18.45	18.54	252,144	+0.08(+0.42%)
May 03, 2004	18.42	18.53	18.32	18.46	842,873	-0.02(-0.10%)
Apr 30, 2004	18.54	18.55	18.40	18.48	157,902	-0.01(-0.05%)
Apr 29, 2004	18.68	18.79	18.40	18.49	431,578	-0.24(-1.28%)
Apr 28, 2004	18.70	18.74	18.59	18.73	94,866	+0.06(+0.34%)
Apr 27, 2004	18.69	18.79	18.59	18.67	66,780	+0.03(+0.14%)
Apr 26, 2004	18.62	18.78	18.62	18.64	154,781	+0.08(+0.43%)
Apr 23, 2004	18.53	18.64	18.49	18.56	105,788	-0.01(-0.07%)
Apr 22, 2004	18.30	18.64	18.30	18.57	128,568	+0.27(+1.49%)
Apr 21, 2004	18.27	18.37	18.20	18.30	169,136	-0.09(-0.51%)
Apr 20, 2004	18.44	18.55	18.37	18.39	372,599	-0.05(-0.26%)
Apr 19, 2004	18.48	18.55	18.41	18.44	123,575	-0.12(-0.67%)
Apr 16, 2004	18.46	18.58	18.46	18.57	195,037	+0.13(+0.71%)
Apr 15, 2004	18.31	18.52	18.31	18.44	362,925	+0.12(+0.67%)
Apr 14, 2004	18.20	18.43	18.17	18.31	1,455,758	-0.08(-0.45%)
Apr 13, 2004	18.65	18.65	18.27	18.40	886,249	-0.32(-1.71%)
Apr 12, 2004	19.05	19.14	18.70	18.72	620,999	-0.29(-1.55%)
Apr 08, 2004	19.21	19.21	19.01	19.01	116,086	-0.12(-0.65%)
Apr 07, 2004	19.28	19.28	19.09	19.14	59,603	-0.16(-0.85%)
Apr 06, 2004	19.23	19.30	19.20	19.30	149,164	+0.04(+0.22%)
Apr 05, 2004	19.16	19.31	19.16	19.26	76,142	+0.05(+0.25%)
Apr 02, 2004	19.42	19.42	19.20	19.21	293,024	-0.08(-0.42%)
Apr 01, 2004	19.24	19.33	19.20	19.29	102,667	+0.08(+0.40%)
Mar 31, 2004	19.08	19.24	19.05	19.21	115,774	+0.05(+0.27%)
Mar 30, 2004	19.03	19.16	18.97	19.16	73,646	+0.14(+0.76%)
Mar 29, 2004	18.89	19.05	18.86	19.02	77,078	+0.08(+0.41%)
Mar 26, 2004	18.92	18.98	18.87	18.94	82,695	-0.13(-0.67%)
Mar 25, 2004	19.02	19.07	18.96	19.07	102,979	+0.12(+0.66%)
Mar 24, 2004	18.95	19.05	18.91	18.95	188,172	-0.06(-0.32%)
Mar 23, 2004	19.02	19.07	18.95	19.01	192,852	-0.04(-0.22%)
Mar 22, 2004	19.13	19.18	18.94	19.05	157,902	-0.16(-0.83%)
Mar 19, 2004	19.23	19.39	19.21	19.21	90,185	-0.05(-0.28%)
Mar 18, 2004	19.40	19.40	19.18	19.26	142,299	-0.16(-0.83%)
Mar 17, 2004	19.20	19.42	19.18	19.42	127,632	+0.31(+1.61%)
Mar 16, 2004	19.02	19.15	18.98	19.11	106,724	+0.14(+0.76%)
Mar 15, 2004	19.05	19.10	18.93	18.97	102,667	-0.08(-0.44%)
Mar 12, 2004	18.87	19.05	18.87	19.05	529,565	+0.11(+0.59%)
Mar 11, 2004	19.17	19.23	18.93	18.94	593,537	-0.22(-1.15%)
Mar 10, 2004	19.40	19.41	19.16	19.16	182,867	-0.22(-1.16%)
Mar 09, 2004	19.40	19.41	19.29	19.39	60,227	+0.00(+0.00%)
Mar 08, 2004	19.48	19.50	19.38	19.39	209,704	-0.08(-0.41%)
Mar 05, 2004	19.30	19.47	19.30	19.47	340,145	+0.18(+0.95%)
Mar 04, 2004	19.29	19.34	19.24	19.28	56,170	+0.04(+0.18%)
Mar 03, 2004	19.28	19.34	19.13	19.25	63,660	-0.03(-0.13%)
Mar 02, 2004	19.29	19.39	19.24	19.28	70,837	-0.06(-0.30%)
Mar 01, 2004	19.21	19.35	19.18	19.33	132,001	+0.19(+0.99%)
Feb 27, 2004	19.00	19.20	19.00	19.14	292,087	+0.14(+0.74%)
Feb 26, 2004	18.95	19.01	18.85	19.00	280,229	+0.06(+0.32%)
Feb 25, 2004	18.68	18.96	18.68	18.94	117,646	+0.27(+1.42%)
Feb 24, 2004	18.78	18.86	18.68	18.68	181,306	-0.10(-0.51%)
Feb 23, 2004	18.81	18.90	18.75	18.77	150,412	-0.01(-0.03%)
Feb 20, 2004	18.95	18.98	18.72	18.78	361,053	-0.15(-0.81%)
Feb 19, 2004	19.03	19.13	18.91	18.93	78,951	-0.10(-0.52%)
Feb 18, 2004	18.97	19.07	18.97	19.03	88,937	+0.05(+0.25%)
Feb 17, 2004	18.82	18.99	18.82	18.98	138,242	+0.18(+0.97%)
Feb 13, 2004	18.87	18.93	18.75	18.80	160,398	-0.02(-0.10%)
Feb 12, 2004	18.94	18.97	18.82	18.82	133,873	-0.14(-0.76%)
Feb 11, 2004	18.87	18.99	18.75	18.96	64,284	+0.07(+0.39%)
Feb 10, 2004	18.68	18.89	18.67	18.89	105,164	+0.19(+0.99%)
Feb 09, 2004	18.62	18.74	18.62	18.70	166,951	+0.08(+0.45%)
Feb 06, 2004	18.51	18.66	18.46	18.62	86,752	+0.12(+0.62%)
Feb 05, 2004	18.57	18.66	18.46	18.51	153,533	-0.10(-0.53%)
Feb 04, 2004	18.81	18.81	18.52	18.61	214,385	-0.25(-1.33%)
Feb 03, 2004	18.71	18.86	18.69	18.86	77,390	+0.09(+0.46%)
Feb 02, 2004	18.71	18.87	18.71	18.77	146,356	-0.03(-0.14%)
Jan 30, 2004	18.73	18.82	18.71	18.79	186,299	-0.04(-0.19%)
Jan 29, 2004	18.84	18.90	18.70	18.83	268,683	+0.09(+0.46%)
Jan 28, 2004	18.65	18.95	18.64	18.74	374,471	+0.12(+0.65%)
Jan 27, 2004	18.71	18.71	18.57	18.62	110,157	-0.06(-0.31%)
Jan 26, 2004	18.73	18.83	18.54	18.68	112,653	-0.13(-0.68%)
Jan 23, 2004	18.87	18.90	18.71	18.81	134,185	-0.00(-0.02%)
Jan 22, 2004	18.79	18.94	18.79	18.81	127,008	-0.04(-0.24%)
Jan 21, 2004	18.65	18.86	18.55	18.86	288,655	+0.35(+1.87%)
Jan 20, 2004	18.46	18.57	18.40	18.51	254,016	+0.12(+0.63%)
Jan 16, 2004	18.41	18.49	18.37	18.39	213,760	+0.02(+0.10%)
Jan 15, 2004	18.50	18.50	18.35	18.37	145,107	-0.15(-0.80%)
Jan 14, 2004	18.44	18.52	18.36	18.52	91,745	+0.14(+0.75%)
Jan 13, 2004	18.39	18.41	18.29	18.38	73,958	+0.01(+0.07%)
Jan 12, 2004	18.43	18.43	18.34	18.37	81,135	-0.01(-0.03%)
Jan 09, 2004	18.45	18.48	18.35	18.38	373,535	-0.04(-0.19%)
Jan 08, 2004	18.49	18.51	18.41	18.41	114,525	+0.02(+0.12%)
Jan 07, 2004	18.33	18.46	18.29	18.39	104,852	+0.09(+0.51%)
Jan 06, 2004	18.28	18.37	18.26	18.30	104,540	-0.04(-0.24%)
Jan 05, 2004	18.50	18.53	18.26	18.34	196,597	-0.09(-0.50%)
Jan 02, 2004	18.52	18.57	18.36	18.44	98,298	-0.02(-0.10%)
Dec 31, 2003	18.53	18.53	18.38	18.45	51,177	+0.01(+0.05%)
Dec 30, 2003	18.49	18.49	18.49	18.45	221,874	-0.01(-0.03%)
Dec 29, 2003	18.36	18.45	18.26	18.45	183,179	+0.12(+0.65%)
Dec 26, 2003	18.27	18.35	18.25	18.33	198,470	+0.03(+0.17%)
Dec 24, 2003	18.31	18.34	18.24	18.30	86,440	-0.01(-0.05%)
Dec 23, 2003	18.25	18.31	18.17	18.31	184,739	+0.19(+1.03%)
Dec 22, 2003	18.06	18.19	17.35	18.12	266,187	+0.07(+0.37%)
Dec 19, 2003	18.00	18.07	17.95	18.06	367,294	+0.06(+0.32%)
Dec 18, 2003	17.89	18.00	17.79	18.00	285,534	+0.21(+1.21%)
Dec 17, 2003	17.78	17.79	17.64	17.79	210,640	+0.05(+0.31%)
Dec 16, 2003	17.77	17.77	17.65	17.73	134,809	+0.04(+0.24%)
Dec 15, 2003	17.83	17.83	17.67	17.69	63,972	+0.01(+0.05%)
Dec 12, 2003	17.76	17.72	17.62	17.68	176,001	-0.08(-0.45%)
Dec 11, 2003	17.70	17.82	17.70	17.76	105,788	+0.10(+0.56%)
Dec 10, 2003	17.66	17.77	17.64	17.66	80,199	-0.06(-0.33%)
Dec 09, 2003	17.87	17.87	17.66	17.72	124,823	-0.15(-0.84%)
Dec 08, 2003	17.77	17.87	17.73	17.87	75,830	+0.11(+0.63%)
Dec 05, 2003	17.71	17.87	17.68	17.76	72,397	+0.03(+0.18%)
Dec 04, 2003	17.63	17.72	17.58	17.72	92,681	+0.10(+0.58%)
Dec 03, 2003	17.74	17.77	17.64	17.62	142,299	-0.08(-0.47%)
Dec 02, 2003	17.69	17.72	17.67	17.70	81,135	+0.08(+0.44%)
Dec 01, 2003	17.60	17.70	17.57	17.63	145,107	+0.12(+0.66%)
Nov 28, 2003	17.53	17.61	17.51	17.51	32,766	-0.02(-0.09%)
Nov 26, 2003	17.51	17.51	17.44	17.53	43,376	+0.06(+0.35%)
Nov 25, 2003	17.33	17.48	17.33	17.47	77,078	+0.09(+0.50%)
Nov 24, 2003	17.24	17.38	17.24	17.38	137,930	+0.30(+1.76%)
Nov 21, 2003	17.12	17.13	17.02	17.08	91,745	-0.04(-0.22%)
Nov 20, 2003	17.01	17.28	17.01	17.12	62,099	-0.02(-0.11%)
Nov 19, 2003	17.30	17.30	17.03	17.14	56,482	+0.14(+0.81%)
Nov 18, 2003	17.24	17.27	16.99	17.00	129,504	-0.21(-1.21%)
Nov 17, 2003	17.16	17.23	17.11	17.21	106,412	-0.12(-0.68%)
Nov 14, 2003	17.45	17.46	17.33	17.33	245,279	-0.01(-0.04%)
Nov 13, 2003	17.42	17.42	17.31	17.33	96,114	-0.01(-0.04%)
Nov 12, 2003	17.30	17.40	17.30	17.34	269,307	-0.00(-0.02%)
Nov 11, 2003	17.29	17.35	17.27	17.34	217,193	-0.02(-0.11%)
Nov 10, 2003	17.35	17.38	17.30	17.36	452,486	+0.01(+0.04%)
Nov 07, 2003	17.45	17.45	17.30	17.36	328,911	-0.05(-0.31%)
Nov 06, 2003	17.34	17.41	17.30	17.41	79,887	-0.01(-0.06%)
Nov 05, 2003	17.51	17.42	17.28	17.42	78,014	+0.05(+0.28%)
Nov 04, 2003	17.51	17.52	17.37	17.37	83,369	-0.20(-1.15%)
Nov 03, 2003	17.48	17.58	17.48	17.57	147,033	+0.17(+0.99%)
Oct 31, 2003	17.50	17.50	17.39	17.40	976,747	+0.03(+0.18%)
Oct 30, 2003	17.38	17.45	17.34	17.37	35,886	+0.06(+0.37%)
Oct 29, 2003	17.23	17.41	17.23	17.30	99,547	+0.02(+0.09%)
Oct 28, 2003	17.38	17.38	17.35	17.29	72,709	-0.06(-0.37%)
Oct 27, 2003	17.36	17.47	17.29	17.35	93,305	+0.05(+0.28%)
Oct 24, 2003	17.26	17.33	17.21	17.30	53,362	-0.04(-0.22%)
Oct 23, 2003	17.27	17.36	17.21	17.34	126,384	+0.06(+0.35%)
Oct 22, 2003	17.29	17.39	17.26	17.28	194,725	-0.11(-0.63%)
Oct 21, 2003	17.29	17.43	17.35	17.39	67,092	+0.10(+0.59%)
Oct 20, 2003	17.23	17.35	17.24	17.29	73,021	-0.01(-0.07%)
Oct 17, 2003	17.39	17.43	17.39	17.30	71,461	-0.02(-0.11%)
Oct 16, 2003	17.32	17.38	17.25	17.32	82,383	+0.05(+0.28%)
Oct 15, 2003	17.46	17.58	17.24	17.27	625,991	-0.19(-1.06%)
Oct 14, 2003	17.41	17.46	17.33	17.46	664,999	+0.07(+0.42%)
Oct 13, 2003	17.34	17.40	17.34	17.38	50,553	+0.01(+0.06%)
Oct 10, 2003	17.48	17.48	17.29	17.37	121,703	-0.02(-0.13%)
Oct 09, 2003	17.40	17.41	17.05	17.40	396,003	+0.02(+0.09%)
Oct 08, 2003	17.46	17.52	17.31	17.38	822,901	-0.06(-0.37%)
Oct 07, 2003	17.42	17.47	17.32	17.45	438,756	-0.10(-0.55%)
Oct 06, 2003	17.48	17.54	17.45	17.54	77,702	+0.14(+0.81%)
Oct 03, 2003	17.50	17.58	17.40	17.40	333,903	+0.01(+0.07%)
Oct 02, 2003	17.27	17.44	17.27	17.39	263,378	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.