Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.75	26.81	26.53	26.57	54,597	-0.21(-0.79%)
Sep 28, 2006	26.87	26.94	26.73	26.78	70,820	-0.10(-0.36%)
Sep 27, 2006	26.51	26.89	26.51	26.87	482,641	+0.34(+1.27%)
Sep 26, 2006	26.55	26.63	26.49	26.54	82,988	-0.19(-0.72%)
Sep 25, 2006	26.42	26.80	26.42	26.73	131,969	+0.32(+1.23%)
Sep 22, 2006	26.40	26.45	26.37	26.41	127,602	-0.02(-0.06%)
Sep 21, 2006	26.48	26.53	26.38	26.42	153,808	-0.09(-0.33%)
Sep 20, 2006	26.67	26.67	26.51	26.51	187,815	-0.06(-0.22%)
Sep 19, 2006	26.57	26.61	26.48	26.57	242,412	+0.05(+0.19%)
Sep 18, 2006	26.62	26.63	26.42	26.51	176,583	-0.09(-0.35%)
Sep 15, 2006	26.65	26.67	26.55	26.61	143,513	+0.07(+0.28%)
Sep 14, 2006	26.76	26.84	26.49	26.53	251,772	-0.17(-0.64%)
Sep 13, 2006	26.60	26.70	26.44	26.70	246,156	+0.09(+0.34%)
Sep 12, 2006	26.77	26.77	26.55	26.61	306,993	-0.17(-0.65%)
Sep 11, 2006	26.80	26.87	26.69	26.79	1,330,930	-0.08(-0.30%)
Sep 08, 2006	26.87	26.92	26.82	26.87	63,645	+0.03(+0.10%)
Sep 07, 2006	26.81	26.91	26.79	26.84	215,581	-0.03(-0.10%)
Sep 06, 2006	26.96	26.98	26.81	26.87	227,749	-0.16(-0.58%)
Sep 05, 2006	27.25	27.25	26.94	27.02	212,774	-0.24(-0.88%)
Sep 01, 2006	27.32	27.33	27.20	27.26	113,874	-0.01(-0.05%)
Aug 31, 2006	26.99	27.32	26.99	27.28	122,922	+0.30(+1.10%)
Aug 30, 2006	27.15	27.15	26.94	26.98	179,391	-0.15(-0.56%)
Aug 29, 2006	27.13	27.16	26.93	27.13	338,192	+0.04(+0.15%)
Aug 28, 2006	26.89	27.10	26.82	27.09	146,321	+0.21(+0.77%)
Aug 25, 2006	26.78	26.94	26.78	26.88	127,602	+0.03(+0.10%)
Aug 24, 2006	26.79	26.85	26.74	26.85	121,050	+0.08(+0.31%)
Aug 23, 2006	27.02	27.06	26.70	26.77	123,546	-0.28(-1.04%)
Aug 22, 2006	26.90	27.05	26.89	27.05	162,856	+0.16(+0.60%)
Aug 21, 2006	26.84	26.97	26.84	26.89	161,296	+0.04(+0.16%)
Aug 18, 2006	26.54	26.87	26.54	26.85	103,267	+0.29(+1.09%)
Aug 17, 2006	26.69	26.69	26.45	26.56	201,542	-0.10(-0.38%)
Aug 16, 2006	26.95	26.96	26.64	26.66	387,173	-0.18(-0.68%)
Aug 15, 2006	26.82	26.88	26.76	26.85	118,554	+0.19(+0.71%)
Aug 14, 2006	26.73	26.76	26.66	26.66	107,323	+0.10(+0.37%)
Aug 11, 2006	26.64	26.64	26.49	26.56	115,746	-0.05(-0.19%)
Aug 10, 2006	26.54	26.64	26.48	26.61	216,517	-0.01(-0.05%)
Aug 09, 2006	26.74	26.82	26.62	26.62	365,646	+0.04(+0.17%)
Aug 08, 2006	26.40	26.73	26.40	26.58	141,953	+0.20(+0.77%)
Aug 07, 2006	26.68	26.76	26.36	26.38	224,629	-0.33(-1.25%)
Aug 04, 2006	26.76	26.84	26.60	26.71	327,896	+0.04(+0.14%)
Aug 03, 2006	26.78	26.80	26.59	26.67	228,061	-0.11(-0.40%)
Aug 02, 2006	26.81	26.96	26.75	26.78	270,179	-0.01(-0.05%)
Aug 01, 2006	26.54	26.84	26.45	26.79	744,397	+0.25(+0.95%)
Jul 31, 2006	26.67	26.74	26.50	26.54	134,465	-0.10(-0.39%)
Jul 28, 2006	26.54	26.76	26.54	26.64	238,980	+0.15(+0.58%)
Jul 27, 2006	26.73	26.81	26.44	26.49	281,722	-0.17(-0.63%)
Jul 26, 2006	26.56	26.69	26.49	26.65	554,086	+0.09(+0.33%)
Jul 25, 2006	26.44	26.60	26.39	26.57	226,813	+0.17(+0.64%)
Jul 24, 2006	26.17	26.43	26.17	26.40	315,417	+0.23(+0.88%)
Jul 21, 2006	26.07	26.27	26.07	26.16	412,756	+0.04(+0.15%)
Jul 20, 2006	25.95	26.22	25.95	26.13	634,578	+0.11(+0.41%)
Jul 19, 2006	25.74	26.04	25.74	26.02	452,066	+0.38(+1.47%)
Jul 18, 2006	25.63	25.69	25.55	25.64	303,873	+0.06(+0.25%)
Jul 17, 2006	25.51	25.71	25.49	25.58	1,327,498	+0.05(+0.20%)
Jul 14, 2006	25.58	25.62	25.34	25.53	291,082	-0.04(-0.18%)
Jul 13, 2006	25.59	25.80	25.51	25.57	357,535	-0.08(-0.31%)
Jul 12, 2006	25.80	25.87	25.63	25.65	175,647	-0.16(-0.61%)
Jul 11, 2006	25.67	25.85	25.64	25.81	123,546	+0.18(+0.70%)
Jul 10, 2006	25.53	25.67	25.51	25.63	99,211	+0.17(+0.65%)
Jul 07, 2006	25.26	25.57	25.26	25.46	153,808	+0.16(+0.63%)
Jul 06, 2006	25.45	25.45	25.22	25.30	112,002	-0.12(-0.49%)
Jul 05, 2006	25.48	25.58	25.36	25.43	243,972	-0.10(-0.40%)
Jul 03, 2006	25.40	25.55	25.27	25.53	99,211	+0.19(+0.76%)
Jun 30, 2006	25.31	25.35	25.22	25.34	261,131	+0.09(+0.36%)
Jun 29, 2006	25.13	25.26	24.96	25.25	231,493	+0.32(+1.29%)
Jun 28, 2006	24.85	24.99	24.85	24.93	79,556	+0.14(+0.57%)
Jun 27, 2006	24.92	25.08	24.77	24.79	126,666	-0.09(-0.35%)
Jun 26, 2006	24.72	24.91	24.72	24.87	136,337	+0.14(+0.56%)
Jun 23, 2006	24.65	24.96	24.65	24.74	87,355	+0.04(+0.17%)
Jun 22, 2006	24.73	24.79	24.50	24.69	214,022	-0.27(-1.08%)
Jun 21, 2006	24.99	25.08	24.88	24.96	109,818	+0.02(+0.08%)
Jun 20, 2006	24.87	25.04	24.83	24.94	63,957	+0.02(+0.09%)
Jun 19, 2006	25.16	25.18	24.79	24.92	257,699	-0.33(-1.30%)
Jun 16, 2006	25.16	25.34	25.12	25.25	120,426	+0.00(+0.01%)
Jun 15, 2006	25.02	25.31	24.92	25.24	135,401	+0.37(+1.48%)
Jun 14, 2006	24.85	24.92	24.68	24.88	504,168	-0.13(-0.51%)
Jun 13, 2006	25.19	25.40	24.93	25.00	696,663	-0.35(-1.37%)
Jun 12, 2006	25.42	25.51	25.29	25.35	243,660	-0.01(-0.05%)
Jun 09, 2006	25.16	25.44	25.09	25.36	126,042	+0.19(+0.76%)
Jun 08, 2006	25.00	25.21	24.99	25.17	1,546,511	+0.10(+0.41%)
Jun 07, 2006	25.16	25.31	25.07	25.07	135,401	-0.12(-0.46%)
Jun 06, 2006	25.19	25.24	24.91	25.18	180,951	-0.03(-0.10%)
Jun 05, 2006	25.50	25.51	25.19	25.21	295,762	-0.27(-1.04%)
Jun 02, 2006	25.28	25.49	25.18	25.48	279,850	+0.27(+1.07%)
Jun 01, 2006	24.94	25.21	24.81	25.21	509,160	+0.29(+1.18%)
May 31, 2006	24.76	25.06	24.72	24.91	248,652	+0.41(+1.67%)
May 30, 2006	24.66	24.77	24.49	24.50	121,986	-0.23(-0.92%)
May 26, 2006	24.50	24.73	24.49	24.73	60,837	+0.23(+0.93%)
May 25, 2006	24.38	24.50	24.26	24.50	173,151	+0.27(+1.12%)
May 24, 2006	24.07	24.27	23.89	24.23	410,884	+0.11(+0.44%)
May 23, 2006	24.49	24.62	24.12	24.12	196,238	-0.35(-1.44%)
May 22, 2006	24.26	24.62	24.26	24.48	241,788	+0.14(+0.59%)
May 19, 2006	24.14	24.49	24.11	24.33	260,507	+0.18(+0.76%)
May 18, 2006	24.07	24.31	24.07	24.15	533,183	+0.06(+0.27%)
May 17, 2006	24.28	24.48	24.08	24.08	412,444	-0.41(-1.66%)
May 16, 2006	24.62	24.66	24.49	24.49	210,902	-0.14(-0.57%)
May 15, 2006	24.57	24.72	24.45	24.63	483,265	+0.12(+0.50%)
May 12, 2006	24.66	24.76	24.50	24.51	118,242	-0.27(-1.10%)
May 11, 2006	24.92	24.99	24.68	24.78	145,697	-0.23(-0.91%)
May 10, 2006	24.78	25.04	24.78	25.01	158,800	+0.16(+0.65%)
May 09, 2006	25.07	25.07	24.82	24.85	112,314	-0.18(-0.72%)
May 08, 2006	25.00	25.16	24.97	25.03	107,946	-0.18(-0.72%)
May 05, 2006	24.78	25.21	24.78	25.21	197,174	+0.50(+2.04%)
May 04, 2006	24.60	24.77	24.60	24.71	148,193	+0.04(+0.18%)
May 03, 2006	24.78	24.78	24.58	24.66	157,864	-0.08(-0.32%)
May 02, 2006	24.42	24.78	24.42	24.74	251,772	+0.31(+1.29%)
May 01, 2006	24.47	24.68	24.33	24.43	202,166	-0.16(-0.65%)
Apr 28, 2006	24.54	24.62	24.37	24.59	94,531	+0.08(+0.31%)
Apr 27, 2006	24.02	24.59	24.02	24.51	180,015	+0.31(+1.28%)
Apr 26, 2006	24.26	24.44	24.13	24.20	112,626	-0.19(-0.79%)
Apr 25, 2006	24.68	24.68	24.30	24.40	182,823	-0.33(-1.34%)
Apr 24, 2006	24.49	24.73	24.40	24.73	120,114	+0.17(+0.69%)
Apr 21, 2006	24.50	24.71	24.47	24.56	335,384	+0.06(+0.26%)
Apr 20, 2006	24.26	24.59	24.26	24.49	510,096	+0.21(+0.86%)
Apr 19, 2006	24.14	24.35	24.14	24.28	169,408	+0.07(+0.28%)
Apr 18, 2006	23.74	24.29	23.74	24.22	261,755	+0.46(+1.92%)
Apr 17, 2006	23.69	23.80	23.67	23.76	243,660	-0.00(-0.01%)
Apr 13, 2006	23.90	23.85	23.72	23.76	267,059	-0.14(-0.58%)
Apr 12, 2006	23.85	23.93	23.81	23.90	163,480	+0.06(+0.26%)
Apr 11, 2006	24.09	24.15	23.80	23.84	171,903	-0.25(-1.05%)
Apr 10, 2006	24.07	24.30	24.04	24.09	159,112	+0.03(+0.11%)
Apr 07, 2006	24.36	24.45	24.03	24.07	189,063	-0.37(-1.50%)
Apr 06, 2006	24.67	24.72	24.34	24.43	303,873	-0.29(-1.19%)
Apr 05, 2006	24.49	24.79	24.47	24.73	102,955	+0.19(+0.78%)
Apr 04, 2006	24.32	24.58	24.25	24.54	330,704	+0.23(+0.94%)
Apr 03, 2006	24.17	24.53	24.17	24.31	269,243	+0.07(+0.28%)
Mar 31, 2006	24.33	24.45	24.17	24.24	170,344	-0.12(-0.49%)
Mar 30, 2006	24.62	24.62	24.31	24.36	285,154	-0.23(-0.95%)
Mar 29, 2006	24.32	24.66	24.32	24.59	167,224	+0.23(+0.95%)
Mar 28, 2006	24.38	24.56	24.29	24.36	181,887	-0.10(-0.41%)
Mar 27, 2006	24.54	24.61	24.42	24.46	135,089	-0.19(-0.77%)
Mar 24, 2006	24.62	24.72	24.57	24.65	121,050	-0.17(-0.67%)
Mar 23, 2006	24.82	24.85	24.70	24.82	81,428	-0.07(-0.27%)
Mar 22, 2006	24.68	24.89	24.60	24.89	60,213	+0.16(+0.65%)
Mar 21, 2006	24.91	24.97	24.67	24.73	110,442	-0.21(-0.86%)
Mar 20, 2006	25.22	25.27	24.91	24.94	82,676	-0.26(-1.04%)
Mar 17, 2006	25.29	25.36	25.17	25.20	75,812	-0.12(-0.47%)
Mar 16, 2006	25.25	25.39	25.20	25.32	199,670	+0.16(+0.65%)
Mar 15, 2006	25.00	25.19	24.91	25.16	118,242	+0.11(+0.42%)
Mar 14, 2006	24.87	25.05	24.76	25.05	76,436	+0.22(+0.89%)
Mar 13, 2006	24.79	24.85	24.71	24.83	162,856	+0.11(+0.45%)
Mar 10, 2006	24.65	24.76	24.54	24.72	212,462	+0.14(+0.59%)
Mar 09, 2006	24.68	24.71	24.55	24.57	311,049	-0.11(-0.44%)
Mar 08, 2006	24.63	24.84	24.31	24.68	2,026,345	+0.04(+0.14%)
Mar 07, 2006	24.74	24.74	24.53	24.65	120,114	-0.07(-0.29%)
Mar 06, 2006	25.16	25.16	24.70	24.72	236,796	-0.51(-2.01%)
Mar 03, 2006	25.19	25.41	25.15	25.23	90,787	-0.09(-0.34%)
Mar 02, 2006	25.27	25.32	25.10	25.32	114,186	-0.03(-0.11%)
Mar 01, 2006	25.39	25.39	25.24	25.34	295,762	-0.02(-0.06%)
Feb 28, 2006	25.55	25.59	25.26	25.36	106,075	-0.19(-0.73%)
Feb 27, 2006	25.46	25.60	25.45	25.55	104,515	+0.21(+0.82%)
Feb 24, 2006	25.26	25.41	25.26	25.34	64,269	+0.09(+0.37%)
Feb 23, 2006	25.35	25.37	25.23	25.24	131,657	-0.13(-0.51%)
Feb 22, 2006	25.24	25.40	25.24	25.37	121,362	+0.15(+0.60%)
Feb 21, 2006	25.16	25.38	25.16	25.22	158,488	+0.06(+0.23%)
Feb 17, 2006	24.87	25.24	24.87	25.16	164,416	+0.28(+1.12%)
Feb 16, 2006	24.71	24.90	24.71	24.89	135,089	+0.18(+0.74%)
Feb 15, 2006	24.68	24.81	24.59	24.70	436,467	+0.06(+0.25%)
Feb 14, 2006	24.72	24.72	24.40	24.64	165,976	-0.08(-0.34%)
Feb 13, 2006	24.72	24.75	24.67	24.73	89,851	+0.01(+0.04%)
Feb 10, 2006	24.70	24.92	24.63	24.72	75,500	-0.02(-0.09%)
Feb 09, 2006	24.63	24.90	24.63	24.74	73,940	+0.06(+0.26%)
Feb 08, 2006	24.78	24.81	24.61	24.67	326,336	-0.04(-0.17%)
Feb 07, 2006	24.87	24.87	24.68	24.72	242,100	-0.15(-0.59%)
Feb 06, 2006	24.65	24.88	24.65	24.86	125,730	+0.14(+0.56%)
Feb 03, 2006	24.65	24.83	24.57	24.73	851,408	-0.16(-0.63%)
Feb 02, 2006	25.13	25.13	24.74	24.88	332,888	-0.27(-1.06%)
Feb 01, 2006	25.07	25.20	25.07	25.15	175,335	+0.01(+0.05%)
Jan 31, 2006	25.03	25.21	25.01	25.14	436,467	+0.04(+0.15%)
Jan 30, 2006	25.26	25.26	25.10	25.10	111,690	-0.14(-0.57%)
Jan 27, 2006	25.19	25.41	25.16	25.24	169,720	+0.10(+0.40%)
Jan 26, 2006	25.36	25.48	25.01	25.14	275,171	-0.15(-0.61%)
Jan 25, 2006	25.59	25.74	25.17	25.30	240,540	-0.35(-1.35%)
Jan 24, 2006	25.47	25.64	25.45	25.64	127,290	+0.19(+0.73%)
Jan 23, 2006	25.40	25.53	25.40	25.46	306,369	+0.03(+0.10%)
Jan 20, 2006	25.59	25.75	25.40	25.43	181,575	-0.18(-0.69%)
Jan 19, 2006	25.39	25.62	25.37	25.61	193,742	+0.20(+0.77%)
Jan 18, 2006	25.32	25.50	25.32	25.41	140,081	+0.04(+0.18%)
Jan 17, 2006	24.94	25.37	24.94	25.37	194,366	+0.22(+0.89%)
Jan 13, 2006	24.94	25.14	24.94	25.14	136,025	+0.19(+0.77%)
Jan 12, 2006	24.99	25.10	24.93	24.95	116,370	-0.01(-0.04%)
Jan 11, 2006	25.06	25.06	24.91	24.96	118,866	-0.05(-0.21%)
Jan 10, 2006	24.95	25.07	24.86	25.01	114,810	+0.01(+0.05%)
Jan 09, 2006	25.04	25.10	24.90	25.00	258,323	-0.06(-0.26%)
Jan 06, 2006	24.89	25.10	24.85	25.06	142,889	+0.22(+0.89%)
Jan 05, 2006	25.06	25.06	24.82	24.84	190,935	-0.16(-0.64%)
Jan 04, 2006	24.94	25.03	24.75	25.00	579,980	+0.04(+0.14%)
Jan 03, 2006	24.47	25.00	24.47	24.97	497,616	+0.46(+1.87%)
Dec 30, 2005	24.53	24.54	24.37	24.51	116,370	-0.05(-0.21%)
Dec 29, 2005	24.65	24.70	24.56	24.56	138,521	-0.08(-0.31%)
Dec 28, 2005	24.69	24.76	24.55	24.64	157,864	-0.05(-0.22%)
Dec 27, 2005	24.78	24.81	24.62	24.69	165,976	-0.13(-0.53%)
Dec 23, 2005	24.75	24.87	24.75	24.82	101,707	+0.07(+0.30%)
Dec 22, 2005	24.74	24.77	24.65	24.75	157,552	-0.11(-0.43%)
Dec 21, 2005	25.26	25.26	24.82	24.85	184,695	-0.25(-1.00%)
Dec 20, 2005	25.01	25.13	24.96	25.10	173,775	+0.08(+0.31%)
Dec 19, 2005	25.39	25.39	24.98	25.03	215,581	-0.34(-1.33%)
Dec 16, 2005	25.47	25.53	25.36	25.36	209,342	+0.01(+0.05%)
Dec 15, 2005	25.32	25.47	25.26	25.35	346,303	+0.03(+0.11%)
Dec 14, 2005	25.18	25.37	25.18	25.32	369,702	+0.28(+1.11%)
Dec 13, 2005	24.82	25.07	24.77	25.04	209,654	+0.26(+1.05%)
Dec 12, 2005	24.94	25.06	24.74	24.78	191,559	-0.12(-0.50%)
Dec 09, 2005	24.68	24.98	24.68	24.91	118,554	+0.21(+0.86%)
Dec 08, 2005	24.46	24.79	24.46	24.70	449,883	+0.24(+0.97%)
Dec 07, 2005	24.60	24.70	24.38	24.46	101,083	-0.15(-0.61%)
Dec 06, 2005	24.65	24.75	24.58	24.61	199,046	-0.04(-0.16%)
Dec 05, 2005	24.55	24.65	24.47	24.65	252,084	+0.03(+0.12%)
Dec 02, 2005	24.70	24.70	24.51	24.62	314,169	-0.05(-0.19%)
Dec 01, 2005	24.57	24.73	24.55	24.67	502,608	+0.21(+0.85%)
Nov 30, 2005	24.73	24.75	24.46	24.46	592,148	-0.28(-1.11%)
Nov 29, 2005	24.82	24.89	24.67	24.74	394,661	+0.09(+0.35%)
Nov 28, 2005	24.76	24.78	24.58	24.65	437,091	-0.13(-0.52%)
Nov 25, 2005	24.68	24.80	24.68	24.78	141,017	+0.12(+0.47%)
Nov 23, 2005	24.44	24.77	24.44	24.66	480,145	+0.21(+0.88%)
Nov 22, 2005	24.36	24.50	24.26	24.45	311,985	+0.06(+0.24%)
Nov 21, 2005	24.37	24.45	24.31	24.39	586,844	+0.03(+0.11%)
Nov 18, 2005	24.37	24.45	24.03	24.36	307,305	+0.04(+0.14%)
Nov 17, 2005	24.23	24.37	24.18	24.33	654,233	+0.38(+1.59%)
Nov 16, 2005	23.85	24.07	23.85	23.95	525,383	+0.13(+0.55%)
Nov 15, 2005	23.79	23.99	23.69	23.82	278,291	+0.00(+0.01%)
Nov 14, 2005	23.96	23.98	23.75	23.81	224,629	-0.14(-0.60%)
Nov 11, 2005	24.07	24.09	23.82	23.96	328,520	-0.20(-0.81%)
Nov 10, 2005	24.25	24.32	23.82	24.15	131,033	-0.10(-0.40%)
Nov 09, 2005	24.04	24.36	24.04	24.25	103,891	+0.18(+0.75%)
Nov 08, 2005	24.01	24.22	23.94	24.07	260,507	-0.03(-0.11%)
Nov 07, 2005	24.28	24.31	24.00	24.09	334,136	-0.08(-0.34%)
Nov 04, 2005	24.26	24.36	24.11	24.18	141,953	-0.02(-0.07%)
Nov 03, 2005	24.31	24.36	24.17	24.19	214,646	+0.01(+0.03%)
Nov 02, 2005	24.04	24.19	23.85	24.19	556,270	+0.15(+0.63%)
Nov 01, 2005	24.32	24.38	24.02	24.04	623,034	-0.44(-1.78%)
Oct 31, 2005	24.38	24.65	24.07	24.47	301,377	+0.17(+0.71%)
Oct 28, 2005	23.90	24.30	23.88	24.30	118,242	+0.47(+1.96%)
Oct 27, 2005	24.11	24.11	23.78	23.83	124,482	-0.21(-0.87%)
Oct 26, 2005	24.10	24.40	24.04	24.04	291,394	-0.33(-1.35%)
Oct 25, 2005	24.33	24.56	24.17	24.37	260,195	+0.06(+0.24%)
Oct 24, 2005	23.90	24.36	23.85	24.31	260,195	+0.57(+2.42%)
Oct 21, 2005	23.51	23.85	23.51	23.74	224,941	+0.31(+1.33%)
Oct 20, 2005	24.04	24.09	23.34	23.43	588,716	-0.65(-2.71%)
Oct 19, 2005	23.88	24.09	23.57	24.08	663,593	+0.09(+0.39%)
Oct 18, 2005	24.41	24.41	23.90	23.99	348,487	-0.42(-1.72%)
Oct 17, 2005	24.14	24.54	24.14	24.41	152,248	+0.26(+1.08%)
Oct 14, 2005	24.10	24.16	23.85	24.15	445,827	+0.26(+1.07%)
Oct 13, 2005	24.33	24.33	23.71	23.89	690,423	-0.52(-2.11%)
Oct 12, 2005	24.87	25.01	24.34	24.41	818,649	-0.46(-1.86%)
Oct 11, 2005	24.89	25.13	24.86	24.87	405,893	+0.00(+0.00%)
Oct 10, 2005	25.26	25.26	24.81	24.87	270,803	-0.41(-1.62%)
Oct 07, 2005	25.02	25.35	25.02	25.28	129,473	+0.22(+0.90%)
Oct 06, 2005	25.39	25.40	24.67	25.06	569,061	-0.33(-1.30%)
Oct 05, 2005	26.10	26.16	25.39	25.39	286,090	-0.80(-3.05%)
Oct 04, 2005	26.67	26.72	26.18	26.18	209,342	-0.46(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.