Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.38	35.41	35.41	35.41	86,332	+0.07(+0.20%)
Dec 30, 2013	35.27	35.41	35.21	35.34	109,136	+0.08(+0.22%)
Dec 27, 2013	35.25	35.35	35.15	35.26	306,895	+0.11(+0.30%)
Dec 26, 2013	35.38	35.38	35.08	35.15	119,509	-0.14(-0.39%)
Dec 24, 2013	35.13	35.38	35.04	35.29	93,842	+0.11(+0.33%)
Dec 23, 2013	35.37	35.44	35.15	35.17	140,730	-0.09(-0.25%)
Dec 20, 2013	34.95	35.38	34.93	35.26	406,411	+0.34(+0.96%)
Dec 19, 2013	35.05	35.05	34.63	34.92	280,241	-0.27(-0.76%)
Dec 18, 2013	34.73	35.19	34.42	35.19	335,243	+0.46(+1.33%)
Dec 17, 2013	34.69	34.79	34.63	34.73	146,212	-0.04(-0.13%)
Dec 16, 2013	34.71	34.97	34.68	34.77	168,613	+0.20(+0.57%)
Dec 13, 2013	34.61	34.71	34.51	34.57	129,063	-0.03(-0.08%)
Dec 12, 2013	34.48	34.76	34.48	34.60	146,865	+0.12(+0.34%)
Dec 11, 2013	34.79	34.79	34.46	34.49	89,636	-0.30(-0.85%)
Dec 10, 2013	35.14	35.14	34.78	34.78	111,881	-0.38(-1.09%)
Dec 09, 2013	35.31	35.31	35.04	35.17	85,981	-0.18(-0.51%)
Dec 06, 2013	35.05	35.41	35.05	35.35	152,908	+0.45(+1.29%)
Dec 05, 2013	34.96	35.04	34.82	34.90	148,412	-0.21(-0.58%)
Dec 04, 2013	34.84	35.14	34.76	35.10	145,757	+0.10(+0.28%)
Dec 03, 2013	34.79	35.06	34.72	35.00	146,949	+0.16(+0.45%)
Dec 02, 2013	35.00	35.09	34.68	34.85	236,962	-0.14(-0.39%)
Nov 29, 2013	35.02	35.20	34.96	34.98	83,595	-0.02(-0.05%)
Nov 27, 2013	35.09	35.13	34.80	35.00	150,681	-0.10(-0.28%)
Nov 26, 2013	35.40	35.40	35.06	35.10	117,414	-0.29(-0.83%)
Nov 25, 2013	35.55	35.60	35.38	35.39	128,610	-0.12(-0.34%)
Nov 22, 2013	35.50	35.60	35.37	35.51	203,215	+0.00(+0.00%)
Nov 21, 2013	35.46	35.69	35.38	35.51	62,453	+0.09(+0.26%)
Nov 20, 2013	35.87	35.93	35.41	35.42	111,933	-0.39(-1.09%)
Nov 19, 2013	36.03	36.03	35.74	35.81	71,943	-0.23(-0.63%)
Nov 18, 2013	36.16	36.16	35.93	36.04	72,372	-0.05(-0.14%)
Nov 15, 2013	35.88	36.09	35.79	36.09	112,342	+0.20(+0.55%)
Nov 14, 2013	35.70	36.07	35.70	35.89	133,556	+0.24(+0.67%)
Nov 13, 2013	35.34	35.66	35.15	35.66	82,222	+0.15(+0.43%)
Nov 12, 2013	35.77	35.77	35.37	35.50	107,222	-0.31(-0.87%)
Nov 11, 2013	35.75	35.99	35.64	35.81	104,978	+0.00(+0.01%)
Nov 08, 2013	35.64	35.82	35.18	35.81	290,214	-0.00(-0.01%)
Nov 07, 2013	36.29	36.41	35.79	35.81	369,964	-0.39(-1.07%)
Nov 06, 2013	35.84	36.21	35.84	36.20	454,079	+0.42(+1.17%)
Nov 05, 2013	35.96	36.20	35.78	35.78	125,965	-0.24(-0.66%)
Nov 04, 2013	35.97	36.05	35.73	36.02	82,176	+0.09(+0.24%)
Nov 01, 2013	35.82	36.04	35.80	35.93	171,378	+0.21(+0.58%)
Oct 31, 2013	35.83	35.97	35.37	35.72	178,832	-0.14(-0.39%)
Oct 30, 2013	36.13	36.31	35.82	35.86	261,787	-0.22(-0.60%)
Oct 29, 2013	36.07	36.16	35.97	36.08	807,328	+0.06(+0.17%)
Oct 28, 2013	36.10	36.23	35.92	36.02	6,100,874	-0.11(-0.31%)
Oct 25, 2013	35.69	36.13	35.57	36.13	116,971	+0.42(+1.18%)
Oct 24, 2013	35.77	35.77	35.57	35.71	121,164	-0.04(-0.11%)
Oct 23, 2013	35.67	36.12	35.67	35.75	526,675	-0.02(-0.05%)
Oct 22, 2013	35.43	35.87	35.38	35.77	210,879	+0.45(+1.29%)
Oct 21, 2013	35.44	35.44	35.19	35.31	455,968	-0.09(-0.26%)
Oct 18, 2013	35.27	35.47	35.25	35.41	199,653	+0.15(+0.44%)
Oct 17, 2013	34.52	35.29	34.45	35.25	272,500	+0.56(+1.63%)
Oct 16, 2013	34.49	34.70	34.41	34.69	272,819	+0.34(+0.98%)
Oct 15, 2013	34.75	34.75	34.30	34.35	1,919,633	-0.47(-1.35%)
Oct 14, 2013	34.87	34.88	34.36	34.82	14,683,592	-0.22(-0.64%)
Oct 11, 2013	34.79	35.08	34.73	35.04	289,996	+0.16(+0.46%)
Oct 10, 2013	34.53	34.90	34.22	34.88	477,823	+0.57(+1.65%)
Oct 09, 2013	34.30	34.76	34.28	34.31	846,068	+0.13(+0.38%)
Oct 08, 2013	34.12	34.48	34.02	34.19	268,136	+0.16(+0.48%)
Oct 07, 2013	34.13	34.29	33.98	34.02	191,888	-0.16(-0.46%)
Oct 04, 2013	34.21	34.31	34.10	34.18	314,515	+0.03(+0.10%)
Oct 03, 2013	34.47	34.47	34.02	34.15	979,804	-0.42(-1.21%)
Oct 02, 2013	34.44	34.62	34.30	34.56	247,659	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.