Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.57	56.86	56.44	56.44	199,003	-0.12(-0.22%)
Jun 29, 2017	56.66	56.72	56.38	56.56	58,528	-0.44(-0.78%)
Jun 28, 2017	57.60	57.68	56.97	57.00	58,788	-0.49(-0.86%)
Jun 27, 2017	57.94	58.04	57.39	57.50	58,171	-0.90(-1.54%)
Jun 26, 2017	58.04	58.62	57.99	58.39	44,971	+0.45(+0.78%)
Jun 23, 2017	58.15	58.36	57.86	57.94	75,571	-0.22(-0.38%)
Jun 22, 2017	58.32	58.55	58.11	58.16	88,962	-0.20(-0.34%)
Jun 21, 2017	58.75	58.78	58.15	58.36	64,294	-0.44(-0.74%)
Jun 20, 2017	58.78	58.83	58.70	58.80	52,368	+0.03(+0.06%)
Jun 19, 2017	59.04	59.04	58.64	58.76	46,562	-0.26(-0.43%)
Jun 16, 2017	58.78	59.08	58.77	59.02	173,535	+0.25(+0.43%)
Jun 15, 2017	58.22	58.76	58.22	58.76	46,060	+0.34(+0.58%)
Jun 14, 2017	58.42	58.72	58.23	58.42	71,590	+0.35(+0.61%)
Jun 13, 2017	57.94	58.15	57.79	58.07	46,386	+0.13(+0.22%)
Jun 12, 2017	58.15	58.38	57.64	57.94	182,243	-0.16(-0.27%)
Jun 09, 2017	57.91	58.09	57.67	58.09	129,181	+0.06(+0.10%)
Jun 08, 2017	58.44	58.44	57.71	58.04	51,036	-0.44(-0.75%)
Jun 07, 2017	58.26	58.63	58.22	58.48	79,775	+0.18(+0.30%)
Jun 06, 2017	58.51	58.51	58.27	58.30	150,912	-0.13(-0.21%)
Jun 05, 2017	58.66	58.66	58.40	58.42	50,853	-0.29(-0.50%)
Jun 02, 2017	58.92	58.92	58.50	58.72	75,335	+0.14(+0.24%)
Jun 01, 2017	58.10	58.57	58.03	58.57	128,131	+0.38(+0.66%)
May 31, 2017	57.93	58.33	57.93	58.19	112,750	+0.29(+0.51%)
May 30, 2017	57.74	57.98	57.64	57.90	37,585	+0.16(+0.28%)
May 26, 2017	57.70	57.80	57.65	57.73	29,243	-0.00(-0.01%)
May 25, 2017	57.33	57.81	57.26	57.74	33,264	+0.47(+0.82%)
May 24, 2017	56.97	57.34	56.97	57.27	171,750	+0.36(+0.64%)
May 23, 2017	56.78	57.23	56.78	56.91	76,732	+0.12(+0.21%)
May 22, 2017	56.22	56.84	56.21	56.78	72,343	+0.50(+0.88%)
May 19, 2017	56.04	56.31	55.87	56.29	66,510	+0.20(+0.35%)
May 18, 2017	55.99	56.21	55.62	56.09	114,538	+0.18(+0.32%)
May 17, 2017	55.77	56.10	55.62	55.91	60,833	+0.21(+0.37%)
May 16, 2017	56.11	56.23	55.69	55.70	50,398	-0.46(-0.82%)
May 15, 2017	55.99	56.29	55.98	56.16	42,763	+0.20(+0.36%)
May 12, 2017	55.72	56.06	55.72	55.95	97,660	+0.26(+0.47%)
May 11, 2017	55.50	55.69	55.31	55.69	63,541	+0.09(+0.16%)
May 10, 2017	55.56	55.67	55.33	55.61	43,403	+0.15(+0.27%)
May 09, 2017	55.86	55.86	55.39	55.46	82,765	-0.49(-0.87%)
May 08, 2017	55.98	55.99	55.66	55.95	88,409	-0.03(-0.06%)
May 05, 2017	55.67	56.11	55.67	55.98	173,607	+0.38(+0.68%)
May 04, 2017	55.27	55.65	55.25	55.60	459,281	+0.17(+0.31%)
May 03, 2017	55.63	55.66	55.41	55.43	331,472	-0.22(-0.40%)
May 02, 2017	55.62	55.84	55.45	55.65	598,320	+0.03(+0.06%)
May 01, 2017	55.98	56.02	55.50	55.61	291,579	-0.29(-0.52%)
Apr 28, 2017	56.13	56.15	55.76	55.90	288,996	-0.32(-0.56%)
Apr 27, 2017	56.00	56.48	56.00	56.22	326,614	+0.18(+0.32%)
Apr 26, 2017	56.07	56.41	55.98	56.04	186,475	-0.13(-0.22%)
Apr 25, 2017	56.09	56.24	55.89	56.16	313,767	-0.06(-0.10%)
Apr 24, 2017	55.96	56.26	55.67	56.22	189,647	+0.25(+0.45%)
Apr 21, 2017	55.62	56.14	55.54	55.97	361,079	+0.34(+0.61%)
Apr 20, 2017	55.79	55.79	55.28	55.63	395,622	-0.25(-0.45%)
Apr 19, 2017	56.22	56.22	55.72	55.88	301,706	-0.41(-0.72%)
Apr 18, 2017	56.19	56.37	56.11	56.29	193,883	+0.09(+0.15%)
Apr 17, 2017	55.97	56.20	55.92	56.20	171,856	+0.29(+0.53%)
Apr 13, 2017	56.14	56.15	55.69	55.91	504,943	-0.23(-0.42%)
Apr 12, 2017	55.69	56.15	55.48	56.14	247,310	+0.36(+0.65%)
Apr 11, 2017	55.72	55.82	55.43	55.78	208,104	+0.03(+0.05%)
Apr 10, 2017	55.74	55.80	55.40	55.75	239,421	+0.07(+0.13%)
Apr 07, 2017	56.11	56.17	55.65	55.67	319,712	-0.28(-0.49%)
Apr 06, 2017	55.98	56.01	55.70	55.95	182,863	-0.05(-0.09%)
Apr 05, 2017	55.66	56.07	55.58	56.00	312,549	+0.28(+0.50%)
Apr 04, 2017	55.44	55.92	55.38	55.72	847,066	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.