Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.00	31.14	30.59	30.86	163,207	+0.05(+0.16%)
Jun 28, 2007	30.94	31.21	30.77	30.81	142,611	-0.23(-0.75%)
Jun 27, 2007	30.39	31.05	30.39	31.05	195,661	+0.44(+1.43%)
Jun 26, 2007	30.98	31.18	30.61	30.61	164,455	-0.10(-0.31%)
Jun 25, 2007	30.62	31.05	30.59	30.70	237,477	+0.03(+0.09%)
Jun 22, 2007	30.97	31.08	30.54	30.67	167,576	-0.44(-1.41%)
Jun 21, 2007	30.85	31.24	30.75	31.11	232,796	+0.18(+0.57%)
Jun 20, 2007	31.76	31.79	30.90	30.94	242,158	-0.74(-2.34%)
Jun 19, 2007	31.66	31.75	31.50	31.68	399,748	+0.03(+0.10%)
Jun 18, 2007	31.91	31.91	31.59	31.64	185,987	-0.27(-0.84%)
Jun 15, 2007	31.88	32.01	31.81	31.91	225,931	+0.45(+1.43%)
Jun 14, 2007	31.38	31.57	31.37	31.47	268,995	+0.12(+0.40%)
Jun 13, 2007	30.91	31.34	30.91	31.34	468,089	+0.58(+1.89%)
Jun 12, 2007	30.96	31.17	30.76	30.76	370,102	-0.42(-1.34%)
Jun 11, 2007	30.84	31.36	30.84	31.18	572,941	+0.29(+0.93%)
Jun 08, 2007	30.58	30.94	30.53	30.89	888,028	+0.37(+1.20%)
Jun 07, 2007	31.41	31.43	30.52	30.52	1,252,608	-1.09(-3.46%)
Jun 06, 2007	31.83	31.85	31.52	31.62	444,685	-0.45(-1.40%)
Jun 05, 2007	32.41	32.42	32.00	32.06	431,266	-0.44(-1.34%)
Jun 04, 2007	32.50	32.55	32.28	32.50	349,819	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.