Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.05	36.87	35.97	36.67	82,755	+0.68(+1.89%)
Jun 27, 2008	36.04	36.47	35.90	35.99	156,289	-0.31(-0.86%)
Jun 26, 2008	36.84	36.95	36.22	36.30	132,412	-0.83(-2.24%)
Jun 25, 2008	37.19	37.23	36.89	37.13	207,800	-0.02(-0.05%)
Jun 24, 2008	37.33	37.33	37.09	37.15	81,436	-0.16(-0.44%)
Jun 23, 2008	36.99	37.61	36.99	37.31	169,420	+0.32(+0.86%)
Jun 20, 2008	37.25	37.55	36.91	36.99	179,266	-0.50(-1.33%)
Jun 19, 2008	37.43	37.57	37.28	37.49	191,894	+0.13(+0.34%)
Jun 18, 2008	37.36	37.65	37.22	37.37	126,042	-0.11(-0.29%)
Jun 17, 2008	37.26	37.63	37.26	37.48	207,762	+0.11(+0.31%)
Jun 16, 2008	37.23	37.42	36.93	37.36	102,494	+0.01(+0.04%)
Jun 13, 2008	37.50	37.50	37.00	37.35	199,710	+0.40(+1.07%)
Jun 12, 2008	37.17	37.17	36.83	36.95	182,680	-0.10(-0.27%)
Jun 11, 2008	37.13	37.38	36.95	37.05	406,238	-0.24(-0.65%)
Jun 10, 2008	37.16	37.67	36.53	37.29	93,240	-0.03(-0.07%)
Jun 09, 2008	36.85	37.39	36.85	37.32	72,841	+0.48(+1.31%)
Jun 06, 2008	37.33	37.62	36.83	36.84	115,192	-0.77(-2.06%)
Jun 05, 2008	37.28	37.62	37.03	37.61	110,646	+0.50(+1.35%)
Jun 04, 2008	36.71	37.23	36.71	37.11	140,267	+0.33(+0.90%)
Jun 03, 2008	37.05	37.22	36.66	36.78	215,260	-0.22(-0.60%)
Jun 02, 2008	37.28	37.45	36.82	37.01	156,195	-0.25(-0.68%)
May 30, 2008	37.42	37.42	37.13	37.26	93,288	+0.00(+0.01%)
May 29, 2008	37.13	37.48	37.11	37.25	32,250	+0.17(+0.46%)
May 28, 2008	37.17	37.17	36.89	37.08	26,271	+0.04(+0.11%)
May 27, 2008	37.11	37.11	36.88	37.04	44,467	+0.17(+0.47%)
May 26, 2008	37.44	37.47	36.83	36.87	0	+0.00(+0.00%)
May 23, 2008	37.44	37.47	36.83	36.87	140,159	-0.63(-1.68%)
May 22, 2008	37.42	37.70	37.27	37.50	311,373	+0.08(+0.22%)
May 21, 2008	37.46	37.86	37.35	37.42	175,828	-0.01(-0.02%)
May 20, 2008	37.13	37.63	37.13	37.42	282,385	+0.14(+0.37%)
May 19, 2008	37.00	37.42	36.96	37.29	221,931	+0.37(+0.99%)
May 16, 2008	36.64	36.98	36.64	36.92	35,872	+0.23(+0.63%)
May 15, 2008	36.57	36.69	36.47	36.69	73,328	+0.00(+0.00%)
May 14, 2008	36.64	36.80	36.53	36.69	167,914	+0.18(+0.50%)
May 13, 2008	36.70	36.70	36.27	36.51	36,156	+0.00(+0.01%)
May 12, 2008	36.21	36.51	36.18	36.51	84,526	+0.29(+0.81%)
May 09, 2008	36.00	36.37	35.81	36.21	36,885	+0.10(+0.28%)
May 08, 2008	36.02	36.26	35.87	36.11	85,899	+0.10(+0.28%)
May 07, 2008	36.20	36.50	35.94	36.01	67,690	-0.46(-1.27%)
May 06, 2008	35.90	36.56	35.90	36.48	152,957	+0.00(+0.00%)
May 05, 2008	36.64	36.64	36.31	36.48	238,288	-0.30(-0.80%)
May 02, 2008	36.78	37.00	36.59	36.77	682,621	+0.41(+1.12%)
May 01, 2008	36.10	36.47	35.96	36.37	137,058	+0.36(+1.00%)
Apr 30, 2008	36.13	36.43	36.00	36.01	158,130	-0.08(-0.22%)
Apr 29, 2008	36.22	36.34	36.00	36.08	417,822	-0.24(-0.67%)
Apr 28, 2008	36.28	36.56	36.26	36.33	83,785	-0.01(-0.03%)
Apr 25, 2008	36.37	36.48	36.21	36.34	80,477	+0.05(+0.14%)
Apr 24, 2008	36.60	36.60	36.08	36.29	50,118	-0.17(-0.48%)
Apr 23, 2008	36.31	36.49	36.18	36.46	33,031	+0.24(+0.66%)
Apr 22, 2008	36.18	36.22	36.02	36.22	152,202	-0.14(-0.39%)
Apr 21, 2008	36.44	36.44	36.10	36.36	55,165	-0.20(-0.56%)
Apr 18, 2008	36.75	36.81	36.34	36.57	80,861	+0.20(+0.54%)
Apr 17, 2008	36.31	36.64	36.25	36.37	69,182	+0.03(+0.07%)
Apr 16, 2008	35.77	36.38	35.65	36.34	111,808	+0.77(+2.17%)
Apr 15, 2008	35.51	35.62	35.00	35.57	271,563	+0.33(+0.93%)
Apr 14, 2008	35.13	35.31	35.06	35.24	207,719	+0.07(+0.19%)
Apr 11, 2008	34.77	35.31	34.77	35.17	55,138	-0.05(-0.15%)
Apr 10, 2008	35.21	35.42	35.04	35.23	60,003	-0.15(-0.43%)
Apr 09, 2008	35.29	35.58	35.26	35.38	52,975	+0.07(+0.19%)
Apr 08, 2008	35.17	35.43	35.10	35.31	95,951	+0.18(+0.51%)
Apr 07, 2008	35.31	35.35	35.00	35.13	180,009	+0.08(+0.23%)
Apr 04, 2008	34.86	35.53	34.83	35.05	195,121	+0.13(+0.37%)
Apr 03, 2008	34.91	35.12	34.81	34.92	180,417	-0.11(-0.33%)
Apr 02, 2008	34.91	35.31	34.91	35.04	54,643	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.