Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.06	36.88	35.98	36.68	82,736	+0.68(+1.89%)
Jun 27, 2008	36.04	36.48	35.90	36.00	156,252	-0.31(-0.86%)
Jun 26, 2008	36.84	36.95	36.23	36.31	132,381	-0.83(-2.24%)
Jun 25, 2008	37.20	37.24	36.90	37.14	207,751	-0.02(-0.05%)
Jun 24, 2008	37.34	37.34	37.10	37.16	81,417	-0.16(-0.44%)
Jun 23, 2008	37.00	37.62	37.00	37.32	169,379	+0.32(+0.86%)
Jun 20, 2008	37.25	37.55	36.91	37.00	179,223	-0.50(-1.33%)
Jun 19, 2008	37.44	37.57	37.29	37.50	191,848	+0.13(+0.34%)
Jun 18, 2008	37.37	37.66	37.23	37.38	126,012	-0.11(-0.29%)
Jun 17, 2008	37.27	37.64	37.27	37.48	207,713	+0.11(+0.31%)
Jun 16, 2008	37.24	37.43	36.94	37.37	102,470	+0.01(+0.04%)
Jun 13, 2008	37.51	37.51	37.01	37.35	199,663	+0.40(+1.07%)
Jun 12, 2008	37.18	37.18	36.83	36.96	182,636	-0.10(-0.27%)
Jun 11, 2008	37.14	37.39	36.95	37.06	406,141	-0.24(-0.65%)
Jun 10, 2008	37.17	37.68	36.54	37.30	93,218	-0.03(-0.07%)
Jun 09, 2008	36.86	37.40	36.86	37.33	72,824	+0.48(+1.31%)
Jun 06, 2008	37.34	37.63	36.84	36.85	115,165	-0.77(-2.06%)
Jun 05, 2008	37.29	37.63	37.04	37.62	110,620	+0.50(+1.35%)
Jun 04, 2008	36.72	37.24	36.72	37.12	140,233	+0.33(+0.90%)
Jun 03, 2008	37.06	37.23	36.67	36.79	215,209	-0.22(-0.60%)
Jun 02, 2008	37.29	37.45	36.83	37.01	156,157	-0.25(-0.68%)
May 30, 2008	37.42	37.42	37.14	37.27	93,266	+0.00(+0.01%)
May 29, 2008	37.14	37.49	37.12	37.26	32,242	+0.17(+0.46%)
May 28, 2008	37.18	37.18	36.89	37.09	26,265	+0.04(+0.11%)
May 27, 2008	37.11	37.12	36.88	37.05	44,456	+0.17(+0.47%)
May 26, 2008	37.45	37.48	36.84	36.88	0	+0.00(+0.00%)
May 23, 2008	37.45	37.48	36.84	36.88	140,125	-0.63(-1.68%)
May 22, 2008	37.43	37.71	37.28	37.51	311,299	+0.08(+0.22%)
May 21, 2008	37.47	37.87	37.35	37.42	175,786	-0.01(-0.02%)
May 20, 2008	37.14	37.64	37.14	37.43	282,318	+0.14(+0.37%)
May 19, 2008	37.01	37.43	36.97	37.30	221,878	+0.37(+0.99%)
May 16, 2008	36.65	36.98	36.65	36.93	35,863	+0.23(+0.63%)
May 15, 2008	36.57	36.70	36.48	36.70	73,310	+0.00(+0.00%)
May 14, 2008	36.65	36.81	36.54	36.70	167,874	+0.18(+0.50%)
May 13, 2008	36.71	36.71	36.27	36.52	36,147	+0.00(+0.01%)
May 12, 2008	36.22	36.52	36.19	36.51	84,506	+0.29(+0.81%)
May 09, 2008	36.01	36.38	35.82	36.22	36,877	+0.10(+0.28%)
May 08, 2008	36.03	36.26	35.88	36.12	85,878	+0.10(+0.28%)
May 07, 2008	36.21	36.51	35.95	36.02	67,674	-0.46(-1.27%)
May 06, 2008	35.91	36.57	35.91	36.48	152,920	+0.00(+0.00%)
May 05, 2008	36.65	36.65	36.31	36.48	238,232	-0.30(-0.80%)
May 02, 2008	36.78	37.01	36.60	36.78	682,458	+0.41(+1.12%)
May 01, 2008	36.10	36.48	35.97	36.37	137,026	+0.36(+1.00%)
Apr 30, 2008	36.14	36.44	36.00	36.02	158,092	-0.08(-0.22%)
Apr 29, 2008	36.23	36.34	36.01	36.09	417,723	-0.24(-0.67%)
Apr 28, 2008	36.29	36.57	36.27	36.34	83,765	-0.01(-0.03%)
Apr 25, 2008	36.37	36.49	36.22	36.35	80,458	+0.05(+0.14%)
Apr 24, 2008	36.61	36.61	36.09	36.30	50,107	-0.17(-0.48%)
Apr 23, 2008	36.31	36.50	36.19	36.47	33,023	+0.24(+0.66%)
Apr 22, 2008	36.19	36.23	36.03	36.23	152,166	-0.14(-0.39%)
Apr 21, 2008	36.45	36.45	36.11	36.37	55,152	-0.20(-0.56%)
Apr 18, 2008	36.76	36.82	36.35	36.57	80,841	+0.20(+0.54%)
Apr 17, 2008	36.32	36.65	36.26	36.38	69,165	+0.03(+0.07%)
Apr 16, 2008	35.77	36.39	35.66	36.35	111,782	+0.77(+2.17%)
Apr 15, 2008	35.52	35.63	35.01	35.58	271,498	+0.33(+0.93%)
Apr 14, 2008	35.14	35.32	35.06	35.25	207,670	+0.07(+0.19%)
Apr 11, 2008	34.78	35.32	34.78	35.18	55,125	-0.05(-0.15%)
Apr 10, 2008	35.22	35.43	35.05	35.23	59,989	-0.15(-0.43%)
Apr 09, 2008	35.30	35.59	35.27	35.39	52,963	+0.07(+0.19%)
Apr 08, 2008	35.17	35.44	35.11	35.32	95,928	+0.18(+0.51%)
Apr 07, 2008	35.32	35.36	35.01	35.14	179,967	+0.08(+0.23%)
Apr 04, 2008	34.87	35.53	34.84	35.06	195,075	+0.13(+0.37%)
Apr 03, 2008	34.92	35.13	34.82	34.93	180,375	-0.11(-0.33%)
Apr 02, 2008	34.92	35.32	34.92	35.05	54,630	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.