Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.59	21.59	21.19	21.41	364,676	-0.14(-0.65%)
Jun 29, 2009	21.27	21.57	21.22	21.55	146,246	+0.30(+1.42%)
Jun 26, 2009	21.33	21.36	21.15	21.25	264,501	-0.10(-0.45%)
Jun 25, 2009	21.02	21.40	20.98	21.35	387,796	+0.39(+1.85%)
Jun 24, 2009	20.89	21.10	20.82	20.96	489,599	-0.08(-0.40%)
Jun 23, 2009	21.26	21.26	20.94	21.04	568,098	-0.21(-1.00%)
Jun 22, 2009	21.21	21.43	21.15	21.25	509,531	-0.05(-0.23%)
Jun 19, 2009	21.62	21.74	21.27	21.30	343,743	-0.24(-1.10%)
Jun 18, 2009	21.11	21.60	21.11	21.54	447,668	+0.45(+2.11%)
Jun 17, 2009	21.08	21.26	20.97	21.09	547,059	-0.03(-0.14%)
Jun 16, 2009	21.32	21.38	21.00	21.12	466,838	-0.10(-0.47%)
Jun 15, 2009	21.56	21.56	21.05	21.22	542,675	-0.46(-2.13%)
Jun 12, 2009	21.35	21.78	21.15	21.68	833,982	+0.27(+1.26%)
Jun 11, 2009	21.08	21.65	21.08	21.41	720,736	+0.42(+1.98%)
Jun 10, 2009	20.79	21.04	20.74	21.00	572,105	+0.32(+1.53%)
Jun 09, 2009	20.84	20.88	20.64	20.68	418,949	-0.12(-0.55%)
Jun 08, 2009	20.77	20.93	20.55	20.79	526,363	-0.12(-0.58%)
Jun 05, 2009	20.99	21.13	20.70	20.92	920,361	+0.08(+0.38%)
Jun 04, 2009	20.73	20.88	20.72	20.84	532,882	+0.17(+0.82%)
Jun 03, 2009	21.04	21.05	20.44	20.67	350,215	-0.37(-1.77%)
Jun 02, 2009	21.26	21.31	21.03	21.04	430,305	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.