Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.63	45.96	45.40	45.90	7,239,474	+0.34(+0.75%)
Jun 27, 2014	45.33	45.62	45.20	45.56	422,171	+0.21(+0.47%)
Jun 26, 2014	45.27	45.36	45.16	45.35	159,751	+0.07(+0.15%)
Jun 25, 2014	44.97	45.29	44.94	45.28	400,718	+0.22(+0.48%)
Jun 24, 2014	44.89	45.20	44.89	45.06	359,932	-0.02(-0.04%)
Jun 23, 2014	45.32	45.36	44.90	45.08	337,646	-0.14(-0.30%)
Jun 20, 2014	45.55	45.58	45.18	45.21	175,745	-0.25(-0.55%)
Jun 19, 2014	45.20	45.55	45.15	45.46	268,796	+0.32(+0.70%)
Jun 18, 2014	44.23	45.15	44.23	45.15	614,695	+0.93(+2.11%)
Jun 17, 2014	44.15	44.31	44.01	44.22	1,090,138	-0.03(-0.07%)
Jun 16, 2014	43.99	44.59	43.94	44.25	12,206,430	+0.34(+0.77%)
Jun 13, 2014	43.68	44.02	43.50	43.91	102,160	+0.21(+0.47%)
Jun 12, 2014	43.57	43.81	43.09	43.71	162,999	+0.14(+0.33%)
Jun 11, 2014	43.91	43.94	43.56	43.56	80,999	-0.53(-1.20%)
Jun 10, 2014	44.17	44.33	44.08	44.09	78,277	-0.40(-0.90%)
Jun 06, 2014	44.63	44.85	44.47	44.49	84,342	-0.14(-0.30%)
Jun 05, 2014	44.27	44.67	44.26	44.63	84,106	+0.38(+0.86%)
Jun 04, 2014	44.14	44.25	43.98	44.25	255,851	+0.07(+0.15%)
Jun 03, 2014	44.09	44.30	43.97	44.18	87,323	+0.10(+0.22%)
Jun 02, 2014	43.90	44.17	43.90	44.08	260,280	-0.04(-0.09%)
May 30, 2014	43.69	44.14	43.69	44.13	56,502	+0.36(+0.82%)
May 29, 2014	43.77	43.82	43.55	43.77	59,511	+0.02(+0.05%)
May 28, 2014	43.43	43.76	43.42	43.75	85,353	+0.29(+0.66%)
May 27, 2014	43.44	43.70	43.44	43.46	113,447	+0.34(+0.80%)
May 23, 2014	43.14	43.11	43.11	43.11	103,492	-0.12(-0.28%)
May 22, 2014	42.84	43.31	42.84	43.24	118,872	+0.38(+0.88%)
May 21, 2014	42.91	42.95	42.76	42.86	50,560	+0.00(+0.00%)
May 20, 2014	42.83	43.07	42.60	42.86	126,577	-0.01(-0.03%)
May 19, 2014	43.48	43.48	42.82	42.87	131,087	-0.60(-1.38%)
May 16, 2014	43.31	43.49	43.21	43.47	65,034	+0.14(+0.31%)
May 15, 2014	43.53	43.64	43.28	43.34	83,558	-0.16(-0.38%)
May 14, 2014	43.32	43.72	43.25	43.50	97,414	+0.23(+0.52%)
May 13, 2014	43.33	43.47	43.11	43.27	284,546	+0.07(+0.15%)
May 12, 2014	43.63	43.69	43.17	43.21	323,153	-0.33(-0.76%)
May 09, 2014	44.05	44.20	43.54	43.54	107,408	-0.60(-1.36%)
May 08, 2014	44.61	44.63	44.07	44.14	173,707	-0.48(-1.07%)
May 07, 2014	44.02	44.63	44.02	44.62	417,582	+0.72(+1.65%)
May 06, 2014	44.01	44.15	43.87	43.90	98,130	-0.22(-0.49%)
May 05, 2014	43.65	44.11	43.65	44.11	136,637	+0.38(+0.86%)
May 02, 2014	44.37	44.56	43.56	43.73	211,680	-0.87(-1.96%)
May 01, 2014	44.59	44.70	44.13	44.61	335,647	+0.17(+0.38%)
Apr 30, 2014	44.37	44.65	44.34	44.44	113,978	+0.12(+0.27%)
Apr 29, 2014	44.60	44.68	44.26	44.32	104,242	-0.23(-0.51%)
Apr 28, 2014	44.28	44.58	44.16	44.55	194,985	+0.23(+0.53%)
Apr 25, 2014	43.89	44.31	43.89	44.31	120,217	+0.45(+1.03%)
Apr 24, 2014	43.62	43.99	43.46	43.86	194,736	+0.25(+0.56%)
Apr 23, 2014	43.56	43.98	43.55	43.62	115,875	+0.07(+0.15%)
Apr 22, 2014	43.53	43.60	43.29	43.55	103,220	+0.09(+0.21%)
Apr 21, 2014	43.58	43.80	43.27	43.46	218,367	-0.08(-0.18%)
Apr 17, 2014	43.91	43.54	43.54	43.54	176,789	-0.48(-1.08%)
Apr 16, 2014	43.70	44.01	43.64	44.01	175,192	+0.34(+0.77%)
Apr 15, 2014	43.16	43.69	43.16	43.68	159,858	+0.56(+1.30%)
Apr 14, 2014	43.01	43.24	42.88	43.12	123,307	+0.27(+0.63%)
Apr 11, 2014	42.84	43.13	42.79	42.85	193,823	-0.09(-0.20%)
Apr 10, 2014	43.07	43.41	42.81	42.93	206,488	-0.16(-0.38%)
Apr 09, 2014	43.18	43.25	42.67	43.10	518,440	-0.13(-0.29%)
Apr 08, 2014	42.56	43.25	42.35	43.23	339,906	+0.61(+1.44%)
Apr 07, 2014	42.63	43.05	42.61	42.61	268,562	-0.12(-0.28%)
Apr 04, 2014	42.69	43.20	42.69	42.73	206,505	+0.14(+0.34%)
Apr 03, 2014	42.39	42.63	42.39	42.59	109,770	+0.16(+0.37%)
Apr 02, 2014	42.46	42.55	42.25	42.43	301,999	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.