Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.02	66.56	65.96	66.31	191,935	+0.31(+0.47%)
Jun 27, 2019	66.18	66.18	65.78	66.00	221,637	+0.07(+0.10%)
Jun 26, 2019	67.21	67.21	65.91	65.93	108,211	-1.46(-2.17%)
Jun 25, 2019	67.83	67.83	67.33	67.40	71,564	-0.40(-0.58%)
Jun 24, 2019	67.92	67.92	67.59	67.79	104,702	+0.00(+0.00%)
Jun 21, 2019	67.40	67.89	67.04	67.79	113,705	+0.30(+0.45%)
Jun 20, 2019	67.46	67.60	66.78	67.49	99,308	+0.33(+0.48%)
Jun 19, 2019	66.43	67.38	66.32	67.16	233,319	+0.55(+0.83%)
Jun 18, 2019	67.08	67.08	66.17	66.61	686,354	-0.18(-0.26%)
Jun 17, 2019	67.11	67.19	66.46	66.79	133,467	-0.21(-0.31%)
Jun 14, 2019	66.42	67.16	66.42	67.00	145,257	+0.62(+0.93%)
Jun 13, 2019	66.36	66.43	65.99	66.38	121,283	+0.13(+0.20%)
Jun 12, 2019	65.64	66.32	65.64	66.25	90,758	+0.84(+1.29%)
Jun 11, 2019	65.76	65.88	65.07	65.40	53,250	-0.40(-0.61%)
Jun 10, 2019	66.09	66.10	65.50	65.81	58,238	-0.43(-0.65%)
Jun 07, 2019	67.08	67.42	66.24	66.24	1,802,204	-0.50(-0.75%)
Jun 06, 2019	66.44	66.83	66.32	66.74	124,216	+0.37(+0.55%)
Jun 05, 2019	65.26	66.54	65.09	66.37	360,970	+1.40(+2.15%)
Jun 04, 2019	65.02	65.07	63.88	64.97	69,858	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.