Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.08	66.69	66.08	66.30	57,082	+0.15(+0.23%)
Aug 28, 2020	66.10	66.21	65.49	66.15	53,201	+0.15(+0.23%)
Aug 27, 2020	65.76	66.32	65.57	66.00	115,755	+0.31(+0.48%)
Aug 26, 2020	66.26	66.26	65.53	65.69	36,623	-0.90(-1.35%)
Aug 25, 2020	67.46	67.46	66.36	66.59	51,146	-0.60(-0.90%)
Aug 24, 2020	66.67	67.19	66.18	67.19	63,325	+0.67(+1.01%)
Aug 21, 2020	66.61	66.68	65.94	66.52	61,149	-0.01(-0.02%)
Aug 20, 2020	66.88	67.09	66.34	66.53	46,610	-0.59(-0.88%)
Aug 19, 2020	67.61	67.61	67.01	67.12	50,939	-0.21(-0.31%)
Aug 18, 2020	67.61	67.75	67.02	67.33	57,210	-0.24(-0.36%)
Aug 17, 2020	67.60	68.15	67.38	67.57	50,570	-0.16(-0.23%)
Aug 14, 2020	68.03	68.22	67.58	67.73	38,190	-0.49(-0.72%)
Aug 13, 2020	68.18	68.42	67.86	68.22	62,643	-0.20(-0.30%)
Aug 12, 2020	67.68	68.86	67.68	68.42	62,228	+0.92(+1.36%)
Aug 11, 2020	69.05	69.15	67.30	67.51	60,405	-1.45(-2.10%)
Aug 10, 2020	69.14	69.48	68.74	68.96	61,590	-0.02(-0.03%)
Aug 07, 2020	67.40	69.17	67.40	68.98	81,679	+1.34(+1.98%)
Aug 06, 2020	67.18	67.72	66.92	67.64	42,144	+0.38(+0.56%)
Aug 05, 2020	68.13	68.33	67.00	67.26	37,175	-0.80(-1.17%)
Aug 04, 2020	67.32	68.37	67.32	68.06	96,726	+0.72(+1.06%)
Aug 03, 2020	68.06	68.06	67.02	67.35	80,418	-0.75(-1.10%)
Jul 31, 2020	67.93	68.17	67.14	68.10	91,171	+0.06(+0.09%)
Jul 30, 2020	67.72	68.03	67.30	68.03	61,771	-0.03(-0.05%)
Jul 29, 2020	68.02	68.17	67.58	68.07	54,376	+0.35(+0.52%)
Jul 28, 2020	66.49	68.24	66.49	67.72	39,590	+1.04(+1.56%)
Jul 27, 2020	67.65	67.65	66.36	66.68	129,294	-0.94(-1.39%)
Jul 24, 2020	68.07	68.84	67.23	67.61	79,251	-0.45(-0.67%)
Jul 23, 2020	68.03	68.45	67.68	68.07	144,387	+0.10(+0.14%)
Jul 22, 2020	66.57	68.18	66.05	67.97	69,683	+1.04(+1.56%)
Jul 21, 2020	66.67	67.65	66.66	66.93	69,654	+0.34(+0.52%)
Jul 20, 2020	67.22	67.34	66.49	66.59	121,892	-0.96(-1.42%)
Jul 17, 2020	66.32	67.66	66.32	67.54	83,003	+1.49(+2.25%)
Jul 16, 2020	65.38	66.18	65.28	66.06	70,184	+0.72(+1.11%)
Jul 15, 2020	66.27	66.59	65.22	65.33	74,387	-0.16(-0.24%)
Jul 14, 2020	64.94	65.81	64.94	65.49	111,399	+0.54(+0.84%)
Jul 13, 2020	64.84	65.55	64.67	64.95	99,633	+0.06(+0.09%)
Jul 10, 2020	63.60	65.00	63.60	64.89	120,753	+1.30(+2.04%)
Jul 09, 2020	64.23	64.23	62.79	63.59	250,287	-0.91(-1.42%)
Jul 08, 2020	63.92	64.73	63.77	64.51	54,438	+0.53(+0.84%)
Jul 07, 2020	63.52	64.22	63.36	63.97	73,429	-0.32(-0.50%)
Jul 06, 2020	65.23	65.64	63.79	64.29	63,645	-0.74(-1.14%)
Jul 02, 2020	65.49	65.65	64.87	65.03	75,056	+0.11(+0.17%)
Jul 01, 2020	63.42	65.16	63.42	64.92	374,411	+1.41(+2.22%)
Jun 30, 2020	63.11	63.75	62.86	63.51	65,308	+0.28(+0.44%)
Jun 29, 2020	62.39	63.23	61.85	63.23	74,606	+1.30(+2.09%)
Jun 26, 2020	62.36	63.14	61.58	61.94	174,837	-0.72(-1.15%)
Jun 25, 2020	63.15	63.15	61.86	62.66	167,888	-0.67(-1.07%)
Jun 24, 2020	63.47	63.72	62.71	63.33	163,939	-0.63(-0.98%)
Jun 23, 2020	65.28	65.28	63.80	63.96	47,435	-0.64(-1.00%)
Jun 22, 2020	63.86	64.97	63.59	64.61	119,481	+0.58(+0.90%)
Jun 19, 2020	66.37	66.39	63.95	64.03	122,739	-1.81(-2.75%)
Jun 18, 2020	65.52	65.91	65.19	65.84	58,990	-0.03(-0.04%)
Jun 17, 2020	66.44	66.44	65.30	65.87	62,171	-0.12(-0.18%)
Jun 16, 2020	67.35	67.68	65.83	65.99	59,411	+0.22(+0.33%)
Jun 15, 2020	64.07	66.27	63.61	65.77	77,957	+0.46(+0.71%)
Jun 12, 2020	66.72	66.72	64.53	65.31	74,718	-0.19(-0.30%)
Jun 11, 2020	66.99	67.12	65.03	65.50	168,577	-2.77(-4.05%)
Jun 10, 2020	68.74	69.15	68.16	68.27	75,532	-0.46(-0.67%)
Jun 09, 2020	69.46	69.46	68.04	68.73	124,686	-1.47(-2.09%)
Jun 08, 2020	68.55	70.36	68.21	70.20	99,095	+1.85(+2.71%)
Jun 05, 2020	67.99	69.66	67.99	68.34	158,999	+0.88(+1.30%)
Jun 04, 2020	68.28	68.35	66.58	67.47	203,356	-1.19(-1.73%)
Jun 03, 2020	68.11	69.11	68.11	68.65	81,707	+0.85(+1.25%)
Jun 02, 2020	67.62	67.87	66.99	67.81	142,543	+0.45(+0.67%)
Jun 01, 2020	66.77	67.79	66.32	67.35	182,093	+0.73(+1.10%)
May 29, 2020	65.96	66.94	65.59	66.62	351,355	+0.44(+0.67%)
May 28, 2020	65.21	66.47	65.19	66.18	861,634	+1.84(+2.86%)
May 27, 2020	64.62	64.95	63.55	64.34	232,252	+0.63(+1.00%)
May 26, 2020	64.20	64.74	63.54	63.71	146,575	+0.63(+0.99%)
May 22, 2020	62.32	63.13	62.28	63.08	605,976	+0.58(+0.94%)
May 21, 2020	62.86	63.32	62.38	62.50	294,415	-0.55(-0.87%)
May 20, 2020	63.14	63.72	62.95	63.05	89,233	+0.33(+0.52%)
May 19, 2020	63.50	63.55	62.72	62.72	75,154	-1.02(-1.60%)
May 18, 2020	62.50	64.15	62.50	63.74	114,386	+2.63(+4.30%)
May 15, 2020	61.39	61.39	60.15	61.11	76,719	-0.68(-1.10%)
May 14, 2020	60.66	61.99	59.96	61.79	245,366	+0.51(+0.83%)
May 13, 2020	61.49	61.61	60.53	61.28	109,409	-0.61(-0.98%)
May 12, 2020	62.60	62.82	61.77	61.89	121,786	-0.62(-1.00%)
May 11, 2020	62.38	62.77	61.43	62.52	78,948	-0.35(-0.56%)
May 08, 2020	62.35	63.00	62.11	62.87	112,745	+1.33(+2.16%)
May 07, 2020	61.93	62.39	61.47	61.54	174,906	+0.30(+0.48%)
May 06, 2020	63.64	63.64	61.19	61.24	73,337	-2.17(-3.42%)
May 05, 2020	63.39	64.14	63.31	63.41	77,660	+0.49(+0.79%)
May 04, 2020	62.31	63.05	61.77	62.91	146,804	+0.40(+0.65%)
May 01, 2020	63.20	63.20	62.10	62.51	107,630	-1.54(-2.41%)
Apr 30, 2020	65.17	65.17	63.55	64.05	104,728	-1.64(-2.49%)
Apr 29, 2020	67.19	67.19	65.40	65.69	109,731	-0.46(-0.69%)
Apr 28, 2020	66.99	67.47	65.86	66.14	126,474	+0.31(+0.47%)
Apr 27, 2020	65.38	66.29	65.37	65.83	59,514	+0.80(+1.23%)
Apr 24, 2020	64.91	65.37	64.02	65.03	95,844	+0.35(+0.54%)
Apr 23, 2020	65.94	66.11	64.60	64.69	95,897	-1.01(-1.53%)
Apr 22, 2020	65.12	66.21	64.71	65.69	80,600	+1.71(+2.67%)
Apr 21, 2020	63.41	64.39	63.23	63.99	204,413	-0.98(-1.50%)
Apr 20, 2020	66.65	66.81	64.92	64.96	71,222	-2.52(-3.74%)
Apr 17, 2020	67.03	67.76	66.07	67.48	107,407	+2.12(+3.24%)
Apr 16, 2020	65.38	65.86	64.95	65.37	128,758	-0.04(-0.06%)
Apr 15, 2020	65.99	66.32	65.15	65.40	196,194	-2.27(-3.36%)
Apr 14, 2020	67.27	67.79	66.55	67.67	116,756	+1.78(+2.70%)
Apr 13, 2020	67.58	67.58	65.20	65.89	124,386	-2.28(-3.34%)
Apr 09, 2020	66.05	69.00	66.05	68.17	191,021	+3.21(+4.94%)
Apr 08, 2020	62.19	65.50	61.68	64.96	177,983	+3.14(+5.08%)
Apr 07, 2020	64.26	64.26	61.69	61.82	256,115	-0.56(-0.89%)
Apr 06, 2020	60.10	63.04	60.02	62.38	352,947	+4.36(+7.52%)
Apr 03, 2020	59.62	59.93	57.60	58.01	102,293	-2.01(-3.34%)
Apr 02, 2020	57.75	60.42	57.75	60.02	347,252	+1.65(+2.84%)
Apr 01, 2020	59.62	60.20	57.16	58.36	219,027	-3.73(-6.01%)
Mar 31, 2020	64.03	64.03	61.83	62.10	160,889	-2.40(-3.72%)
Mar 30, 2020	62.79	64.85	62.48	64.49	235,352	+2.19(+3.52%)
Mar 27, 2020	59.90	64.35	59.63	62.30	282,196	+0.46(+0.74%)
Mar 26, 2020	57.37	62.47	57.37	61.84	337,812	+4.63(+8.09%)
Mar 25, 2020	55.77	59.29	54.11	57.21	197,590	+1.74(+3.14%)
Mar 24, 2020	52.23	55.82	52.08	55.47	310,531	+5.11(+10.14%)
Mar 23, 2020	52.88	52.88	48.70	50.36	451,620	-2.74(-5.16%)
Mar 20, 2020	58.14	58.14	52.71	53.10	3,090,773	-4.72(-8.17%)
Mar 19, 2020	59.91	59.91	57.52	57.83	913,289	-2.78(-4.59%)
Mar 18, 2020	59.69	61.52	57.81	60.61	204,437	-3.29(-5.15%)
Mar 17, 2020	57.93	63.91	57.47	63.90	224,225	+6.90(+12.11%)
Mar 16, 2020	57.59	62.24	55.86	56.99	363,932	-6.95(-10.87%)
Mar 13, 2020	63.67	63.94	59.35	63.94	678,062	+3.61(+5.98%)
Mar 12, 2020	63.42	64.39	59.72	60.33	479,676	-6.98(-10.37%)
Mar 11, 2020	69.39	69.39	66.42	67.31	169,883	-3.59(-5.07%)
Mar 10, 2020	71.38	72.12	67.85	70.90	247,573	+0.87(+1.24%)
Mar 09, 2020	70.33	71.91	66.90	70.03	273,273	-4.27(-5.75%)
Mar 06, 2020	73.04	74.61	71.63	74.31	161,101	-0.56(-0.75%)
Mar 05, 2020	74.87	75.81	74.24	74.87	99,147	-1.28(-1.68%)
Mar 04, 2020	73.06	76.20	73.05	76.15	283,787	+4.04(+5.60%)
Mar 03, 2020	73.00	74.48	71.86	72.11	269,405	-0.87(-1.19%)
Mar 02, 2020	69.14	72.98	69.14	72.98	378,570	+4.23(+6.15%)
Feb 28, 2020	69.84	70.04	67.47	68.75	497,889	-2.76(-3.86%)
Feb 27, 2020	74.41	74.83	71.49	71.51	353,501	-3.28(-4.39%)
Feb 26, 2020	75.52	76.27	74.79	74.79	205,097	-0.78(-1.03%)
Feb 25, 2020	77.42	77.42	75.54	75.57	1,023,150	-1.69(-2.19%)
Feb 24, 2020	77.73	78.21	77.26	77.26	1,368,993	-0.93(-1.19%)
Feb 21, 2020	78.22	78.61	78.19	78.19	659,215	-0.12(-0.15%)
Feb 20, 2020	78.14	78.39	77.78	78.32	62,161	+0.17(+0.22%)
Feb 19, 2020	78.63	78.74	78.12	78.15	40,169	-0.77(-0.97%)
Feb 18, 2020	78.56	79.05	78.38	78.91	111,588	+0.63(+0.81%)
Feb 14, 2020	77.94	78.34	77.91	78.28	23,110	+0.53(+0.69%)
Feb 13, 2020	76.89	77.81	76.89	77.74	71,515	+0.79(+1.03%)
Feb 12, 2020	76.87	77.11	76.68	76.96	42,209	+0.02(+0.03%)
Feb 11, 2020	76.75	77.12	76.75	76.93	115,248	+0.29(+0.38%)
Feb 10, 2020	76.54	76.64	76.30	76.64	58,936	+0.30(+0.39%)
Feb 07, 2020	76.70	76.82	76.35	76.35	84,140	-0.22(-0.29%)
Feb 06, 2020	76.65	76.93	76.47	76.56	79,417	+0.01(+0.02%)
Feb 05, 2020	76.12	76.76	75.98	76.55	57,406	+0.33(+0.44%)
Feb 04, 2020	77.05	77.18	76.21	76.22	126,278	-0.74(-0.97%)
Feb 03, 2020	76.81	77.06	76.72	76.96	103,203	+0.21(+0.27%)
Jan 31, 2020	76.93	77.22	76.33	76.75	116,675	-0.32(-0.42%)
Jan 30, 2020	76.35	77.13	76.21	77.07	102,366	+0.70(+0.91%)
Jan 29, 2020	76.31	76.46	75.96	76.38	65,234	+0.21(+0.28%)
Jan 28, 2020	76.03	76.51	75.86	76.17	65,080	+0.22(+0.29%)
Jan 27, 2020	76.06	76.47	75.73	75.94	84,816	-0.24(-0.31%)
Jan 24, 2020	75.85	76.39	75.82	76.18	67,985	+0.19(+0.25%)
Jan 23, 2020	75.27	76.00	75.27	75.99	108,815	+0.67(+0.89%)
Jan 22, 2020	75.22	75.50	75.22	75.32	89,745	+0.28(+0.37%)
Jan 21, 2020	74.63	75.11	74.38	75.04	128,385	+0.55(+0.74%)
Jan 17, 2020	73.98	74.57	73.86	74.49	60,805	+0.49(+0.66%)
Jan 16, 2020	73.55	74.06	73.55	74.00	66,677	+0.45(+0.62%)
Jan 15, 2020	72.62	73.60	72.62	73.55	131,632	+1.01(+1.39%)
Jan 14, 2020	72.37	72.54	72.02	72.54	224,705	+0.23(+0.31%)
Jan 13, 2020	71.84	72.51	71.84	72.31	55,844	+0.43(+0.60%)
Jan 10, 2020	71.76	72.05	71.76	71.88	41,285	+0.18(+0.25%)
Jan 09, 2020	71.28	71.75	71.19	71.70	99,346	+0.33(+0.46%)
Jan 08, 2020	71.43	71.62	71.26	71.38	163,385	-0.01(-0.02%)
Jan 07, 2020	71.44	71.44	71.00	71.39	62,686	-0.09(-0.13%)
Jan 06, 2020	71.22	71.69	71.22	71.48	135,587	+0.10(+0.14%)
Jan 03, 2020	71.21	71.66	71.01	71.38	1,171,464	+0.06(+0.08%)
Jan 02, 2020	72.26	72.26	71.09	71.32	144,762	-0.90(-1.25%)
Dec 31, 2019	71.90	72.28	71.88	72.22	35,226	+0.35(+0.48%)
Dec 30, 2019	71.73	71.91	71.66	71.88	49,005	-0.02(-0.02%)
Dec 27, 2019	71.79	71.93	71.67	71.89	47,118	+0.20(+0.27%)
Dec 26, 2019	71.72	71.73	71.48	71.70	13,691	+0.07(+0.09%)
Dec 24, 2019	71.60	71.67	71.40	71.63	27,373	+0.08(+0.12%)
Dec 23, 2019	72.43	72.43	71.41	71.55	220,345	-0.75(-1.04%)
Dec 20, 2019	71.86	72.63	71.86	72.29	68,434	+0.54(+0.75%)
Dec 19, 2019	71.77	71.92	71.45	71.75	54,532	-0.08(-0.11%)
Dec 18, 2019	71.61	71.87	71.20	71.83	86,889	+0.34(+0.47%)
Dec 17, 2019	71.22	71.85	71.22	71.49	63,859	+0.22(+0.31%)
Dec 16, 2019	70.43	71.27	70.43	71.27	53,751	+0.91(+1.29%)
Dec 13, 2019	69.90	70.44	69.63	70.37	68,875	+0.53(+0.76%)
Dec 12, 2019	70.02	70.32	69.62	69.83	85,825	-0.29(-0.42%)
Dec 11, 2019	69.94	70.18	69.79	70.13	47,329	+0.26(+0.37%)
Dec 10, 2019	69.93	70.02	69.74	69.87	47,860	+0.03(+0.04%)
Dec 09, 2019	70.34	70.34	69.79	69.84	45,358	-0.36(-0.52%)
Dec 06, 2019	70.18	70.51	70.14	70.20	48,325	-0.15(-0.21%)
Dec 05, 2019	70.13	70.35	69.96	70.35	163,686	+0.11(+0.16%)
Dec 04, 2019	69.73	70.30	69.73	70.24	78,080	+0.47(+0.67%)
Dec 03, 2019	69.67	69.86	69.59	69.77	84,755	+0.28(+0.41%)
Dec 02, 2019	69.82	69.83	69.46	69.48	445,266	-0.54(-0.77%)
Nov 29, 2019	70.17	70.40	70.02	70.02	20,323	-0.13(-0.18%)
Nov 27, 2019	69.98	70.18	69.84	70.15	48,777	+0.11(+0.16%)
Nov 26, 2019	69.88	70.06	69.74	70.04	44,866	+0.29(+0.42%)
Nov 25, 2019	70.06	70.17	69.65	69.75	71,777	-0.26(-0.37%)
Nov 22, 2019	70.12	70.12	69.48	70.01	59,842	+0.09(+0.13%)
Nov 21, 2019	70.22	70.22	69.71	69.91	71,944	-0.31(-0.45%)
Nov 20, 2019	69.85	70.26	69.82	70.23	47,196	+0.46(+0.66%)
Nov 19, 2019	69.79	70.10	69.43	69.77	51,758	-0.16(-0.23%)
Nov 18, 2019	69.91	70.50	69.84	69.93	199,258	+0.09(+0.13%)
Nov 15, 2019	69.64	69.84	69.46	69.84	70,908	+0.22(+0.31%)
Nov 14, 2019	69.46	69.93	69.40	69.63	1,265,156	+0.25(+0.36%)
Nov 13, 2019	68.48	69.49	68.48	69.38	162,187	+1.02(+1.49%)
Nov 12, 2019	68.27	68.50	68.17	68.36	135,623	+0.12(+0.17%)
Nov 11, 2019	68.66	68.79	68.23	68.24	201,658	-0.50(-0.73%)
Nov 08, 2019	68.83	69.02	68.47	68.75	98,458	-0.29(-0.42%)
Nov 07, 2019	69.60	69.60	68.56	69.04	145,169	-0.85(-1.22%)
Nov 06, 2019	69.83	70.21	69.83	69.89	89,452	+0.12(+0.17%)
Nov 05, 2019	70.20	70.32	69.58	69.77	101,016	-0.70(-0.99%)
Nov 04, 2019	71.33	71.33	70.22	70.46	78,820	-0.90(-1.26%)
Nov 01, 2019	71.56	71.66	71.27	71.36	63,455	-0.11(-0.15%)
Oct 31, 2019	71.20	71.61	71.06	71.47	52,431	+0.33(+0.47%)
Oct 30, 2019	70.60	71.29	70.60	71.14	63,279	+0.55(+0.78%)
Oct 29, 2019	70.42	70.70	70.31	70.59	55,468	+0.12(+0.16%)
Oct 28, 2019	71.11	71.11	70.43	70.48	47,298	-0.96(-1.34%)
Oct 25, 2019	72.15	72.15	71.25	71.43	46,519	-0.71(-0.99%)
Oct 24, 2019	71.96	72.24	71.96	72.15	36,413	+0.20(+0.28%)
Oct 23, 2019	71.77	72.10	71.66	71.95	36,248	+0.26(+0.36%)
Oct 22, 2019	71.49	71.97	71.49	71.68	66,852	+0.30(+0.42%)
Oct 21, 2019	71.16	71.39	70.99	71.38	46,067	+0.25(+0.35%)
Oct 18, 2019	70.82	71.25	70.65	71.13	102,748	+0.27(+0.38%)
Oct 17, 2019	70.69	71.00	70.64	70.86	75,293	+0.15(+0.21%)
Oct 16, 2019	70.48	70.72	70.21	70.72	82,424	+0.16(+0.23%)
Oct 15, 2019	70.86	70.98	70.40	70.55	130,861	-0.26(-0.37%)
Oct 14, 2019	71.36	71.57	70.67	70.81	126,855	-0.43(-0.60%)
Oct 11, 2019	71.49	71.68	71.11	71.24	438,997	-0.18(-0.25%)
Oct 10, 2019	71.33	71.60	70.97	71.42	262,492	-0.06(-0.08%)
Oct 09, 2019	71.39	71.74	71.20	71.48	149,015	+0.30(+0.42%)
Oct 08, 2019	71.80	71.80	71.18	71.18	88,309	-0.66(-0.92%)
Oct 07, 2019	72.05	72.10	71.74	71.84	48,346	-0.34(-0.47%)
Oct 04, 2019	71.19	72.23	71.19	72.19	55,326	+1.08(+1.52%)
Oct 03, 2019	71.01	71.13	70.68	71.10	68,794	+0.17(+0.24%)
Oct 02, 2019	71.83	71.83	70.80	70.93	94,574	-0.97(-1.35%)
Oct 01, 2019	71.83	72.03	71.65	71.90	245,445	-0.21(-0.29%)
Sep 30, 2019	72.18	72.49	71.98	72.11	143,983	+0.01(+0.01%)
Sep 27, 2019	72.48	72.48	71.69	72.11	85,134	-0.22(-0.30%)
Sep 26, 2019	72.17	72.54	72.06	72.32	65,269	+0.31(+0.44%)
Sep 25, 2019	72.03	72.05	71.67	72.01	62,882	-0.02(-0.03%)
Sep 24, 2019	71.45	72.20	71.39	72.03	221,325	+0.78(+1.10%)
Sep 23, 2019	71.15	71.50	71.15	71.25	101,627	+0.12(+0.17%)
Sep 20, 2019	70.98	71.27	70.73	71.13	25,924	+0.15(+0.20%)
Sep 19, 2019	70.85	71.03	70.63	70.98	56,761	+0.29(+0.41%)
Sep 18, 2019	70.56	70.79	70.18	70.69	45,850	+0.32(+0.46%)
Sep 17, 2019	69.81	70.47	69.81	70.37	47,274	+0.62(+0.90%)
Sep 16, 2019	69.82	69.90	69.54	69.75	40,522	+0.00(+0.01%)
Sep 13, 2019	69.83	70.19	69.48	69.74	76,410	-0.36(-0.51%)
Sep 12, 2019	70.40	70.56	69.86	70.10	96,476	+0.17(+0.25%)
Sep 11, 2019	69.13	69.98	69.09	69.93	197,743	+0.72(+1.04%)
Sep 10, 2019	69.12	69.26	68.71	69.21	87,435	+0.01(+0.02%)
Sep 09, 2019	69.41	69.49	69.05	69.20	102,607	-0.34(-0.49%)
Sep 06, 2019	70.04	70.04	69.37	69.54	96,877	-0.28(-0.40%)
Sep 05, 2019	70.06	70.15	69.67	69.82	41,288	-0.71(-1.00%)
Sep 04, 2019	70.67	70.84	70.15	70.52	105,807	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.