Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.80	78.80	76.73	76.77	39,223	-2.44(-3.08%)
Nov 29, 2021	78.41	79.40	78.35	79.21	27,418	+1.14(+1.46%)
Nov 26, 2021	78.69	79.05	77.89	78.07	20,184	-1.21(-1.53%)
Nov 24, 2021	79.27	79.44	78.97	79.29	25,043	+0.04(+0.05%)
Nov 23, 2021	79.13	79.60	78.78	79.25	34,445	+0.10(+0.13%)
Nov 22, 2021	78.64	79.48	78.64	79.14	25,138	+0.41(+0.52%)
Nov 19, 2021	78.30	78.86	78.27	78.73	36,310	+0.39(+0.50%)
Nov 18, 2021	78.61	78.34	78.20	78.34	26,526	-0.52(-0.66%)
Nov 17, 2021	78.52	78.89	78.23	78.85	43,917	+0.16(+0.20%)
Nov 16, 2021	78.99	79.15	78.67	78.69	28,232	-0.28(-0.36%)
Nov 15, 2021	78.38	79.01	78.24	78.98	20,778	+0.86(+1.11%)
Nov 12, 2021	78.10	78.24	77.82	78.11	22,291	+0.04(+0.05%)
Nov 11, 2021	78.47	78.47	77.74	78.07	21,285	-0.40(-0.51%)
Nov 10, 2021	77.72	78.49		78.48	24,213	+0.67(+0.86%)
Nov 09, 2021	77.53	77.94	77.41	77.81	24,642	+0.36(+0.46%)
Nov 08, 2021	78.51	78.51	77.14	77.45	31,720	-0.99(-1.26%)
Nov 05, 2021	78.09	78.69	78.09	78.44	19,686	+0.60(+0.77%)
Nov 04, 2021	78.07	78.21	77.21	77.84	33,262	-0.35(-0.44%)
Nov 03, 2021	78.45	78.58	77.62	78.19	19,757	-0.31(-0.39%)
Nov 02, 2021	78.68	78.68	78.03	78.50	33,903	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.