Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.29	68.57	66.71	66.72	138,254	-1.43(-2.09%)
Feb 25, 2021	68.70	68.98	67.99	68.15	61,534	-0.68(-0.99%)
Feb 24, 2021	69.51	69.51	68.77	68.83	71,680	-0.65(-0.94%)
Feb 23, 2021	69.18	69.77	68.95	69.48	88,302	+0.52(+0.75%)
Feb 22, 2021	70.03	70.03	68.40	68.97	137,687	-1.32(-1.87%)
Feb 19, 2021	71.22	71.22	70.27	70.28	64,511	-0.96(-1.34%)
Feb 18, 2021	70.71	71.53	70.71	71.24	61,058	+0.40(+0.56%)
Feb 17, 2021	70.72	70.92	70.42	70.84	45,312	+0.06(+0.08%)
Feb 16, 2021	71.52	71.52	70.66	70.79	63,310	-0.64(-0.89%)
Feb 12, 2021	71.81	72.05	71.09	71.42	62,882	-0.52(-0.72%)
Feb 11, 2021	72.34	72.46	71.86	71.94	47,996	-0.41(-0.57%)
Feb 10, 2021	72.34	72.52	71.88	72.35	81,875	+0.31(+0.43%)
Feb 09, 2021	72.02	72.22	71.46	72.04	58,476	+0.18(+0.26%)
Feb 08, 2021	72.60	72.60	71.64	71.86	290,778	-0.54(-0.75%)
Feb 05, 2021	72.42	72.73	72.14	72.40	35,839	+0.41(+0.56%)
Feb 04, 2021	71.53	72.08	71.45	71.99	61,342	+0.50(+0.70%)
Feb 03, 2021	71.73	71.81	71.28	71.50	66,742	-0.18(-0.26%)
Feb 02, 2021	71.41	72.70	71.37	71.68	96,178	+0.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.