Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	55.36	55.36	55.05	55.05	3,089	-0.37(-0.67%)
Dec 30, 2025	55.49	55.55	55.42	55.42	4,036	-0.20(-0.35%)
Dec 29, 2025	55.77	55.77	55.55	55.62	1,030	-0.24(-0.43%)
Dec 26, 2025	55.80	55.86	55.73	55.86	1,068	+0.04(+0.08%)
Dec 24, 2025	55.58	55.82	55.58	55.82	472	+0.39(+0.70%)
Dec 23, 2025	55.50	55.50	55.41	55.43	2,508	-0.18(-0.33%)
Dec 22, 2025	55.70	55.70	55.59	55.61	6,481	+0.05(+0.08%)
Dec 19, 2025	55.75	55.75	55.57	55.57	1,707	-0.33(-0.58%)
Dec 18, 2025	56.10	56.44	55.84	55.89	5,655	+0.19(+0.34%)
Dec 17, 2025	55.68	55.96	55.68	55.70	2,996	+0.08(+0.14%)
Dec 16, 2025	56.01	56.01	55.63	55.63	2,689	-0.30(-0.53%)
Dec 15, 2025	56.15	56.15	55.78	55.92	616	-0.10(-0.17%)
Dec 12, 2025	55.98	56.24	55.98	56.02	13,615	+0.06(+0.11%)
Dec 11, 2025	55.46	55.98	55.46	55.96	6,676	+0.64(+1.15%)
Dec 10, 2025	55.03	55.39	55.03	55.32	1,104	+0.32(+0.57%)
Dec 09, 2025	54.86	55.17	54.86	55.01	7,404	-0.18(-0.33%)
Dec 08, 2025	55.22	55.22	55.18	55.19	1,053	-0.40(-0.73%)
Dec 05, 2025	55.60	55.69	55.59	55.59	1,772	+0.36(+0.66%)
Dec 04, 2025	55.18	55.23	55.18	55.23	860	-0.29(-0.53%)
Dec 03, 2025	55.15	55.64	55.15	55.52	2,559	+0.41(+0.75%)
Dec 02, 2025	54.91	55.11	54.91	55.11	1,836	-0.05(-0.09%)
Dec 01, 2025	54.87	55.55	54.87	55.16	3,946	+0.00(+0.00%)
Nov 28, 2025	55.12	55.16	55.12	55.16	929	+0.25(+0.45%)
Nov 26, 2025	54.24	55.07	54.24	54.91	2,285	+0.57(+1.06%)
Nov 25, 2025	52.82	54.34	52.82	54.34	2,655	+1.41(+2.66%)
Nov 24, 2025	53.29	53.29	52.93	52.93	1,079	-0.39(-0.72%)
Nov 21, 2025	52.39	53.56	52.39	53.31	2,251	+1.07(+2.05%)
Nov 20, 2025	52.54	52.97	52.24	52.24	2,101	-0.15(-0.29%)
Nov 19, 2025	52.29	52.39	52.21	52.39	1,427	-0.02(-0.03%)
Nov 18, 2025	52.59	52.75	52.41	52.41	6,646	-0.70(-1.32%)
Nov 17, 2025	53.49	53.59	53.11	53.11	4,610	-0.54(-1.00%)
Nov 14, 2025	53.55	53.82	53.55	53.65	3,640	+0.07(+0.13%)
Nov 13, 2025	54.31	54.57	53.58	53.58	1,333	-0.93(-1.71%)
Nov 12, 2025	54.56	54.63	54.45	54.51	2,432	+0.01(+0.01%)
Nov 11, 2025	54.35	54.51	54.33	54.51	3,006	+0.27(+0.50%)
Nov 10, 2025	54.24	54.31	53.91	54.24	7,183	+0.22(+0.41%)
Nov 07, 2025	53.68	54.02	53.56	54.02	5,525	+0.59(+1.11%)
Nov 06, 2025	54.00	54.00	53.37	53.42	4,769	-0.95(-1.75%)
Nov 05, 2025	54.13	54.38	54.13	54.38	839	+0.08(+0.16%)
Nov 04, 2025	54.25	54.29	54.14	54.29	3,120	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.