Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	95.54	96.08	95.36	95.39	8,993,512	-0.15(-0.16%)
Apr 30, 2026	94.74	95.86	94.50	95.54	10,143,254	+2.15(+2.30%)
Apr 29, 2026	93.83	93.92	92.96	93.39	12,406,472	-0.89(-0.94%)
Apr 28, 2026	94.28	94.51	93.97	94.28	10,290,915	-0.38(-0.40%)
Apr 27, 2026	95.09	95.26	94.61	94.66	7,031,220	-0.26(-0.27%)
Apr 24, 2026	94.56	95.19	94.40	94.92	8,808,278	+0.44(+0.47%)
Apr 23, 2026	94.90	95.35	93.50	94.48	13,537,962	-0.76(-0.80%)
Apr 22, 2026	95.61	95.61	94.94	95.24	8,270,659	+0.31(+0.33%)
Apr 21, 2026	96.36	96.46	94.78	94.93	9,801,975	-2.11(-2.17%)
Apr 20, 2026	96.93	97.04	96.32	97.04	8,117,110	-0.45(-0.46%)
Apr 17, 2026	97.71	98.23	97.36	97.49	9,402,378	+1.31(+1.36%)
Apr 16, 2026	96.70	96.75	95.86	96.18	9,524,809	-0.25(-0.26%)
Apr 15, 2026	96.47	96.54	96.08	96.43	6,634,119	-0.30(-0.31%)
Apr 14, 2026	96.46	96.87	96.32	96.73	9,347,078	+0.82(+0.85%)
Apr 13, 2026	94.41	95.95	94.38	95.91	19,209,954	+0.59(+0.62%)
Apr 10, 2026	95.76	95.83	95.00	95.32	7,486,117	+0.18(+0.19%)
Apr 09, 2026	94.34	95.61	94.17	95.14	8,963,934	-0.28(-0.29%)
Apr 08, 2026	95.78	95.78	94.75	95.42	10,135,039	+3.67(+4.00%)
Apr 07, 2026	91.20	91.92	90.29	91.75	12,502,937	-0.14(-0.15%)
Apr 06, 2026	91.51	92.10	91.45	91.89	9,224,975	+0.48(+0.53%)
Apr 02, 2026	89.95	91.75	89.61	91.41	17,592,816	-0.50(-0.54%)
Apr 01, 2026	91.90	92.61	91.59	91.91	15,798,751	+1.38(+1.52%)
Mar 31, 2026	89.01	90.60	88.61	90.53	23,208,886	+2.84(+3.24%)
Mar 30, 2026	88.21	88.53	87.33	87.69	11,645,619	+0.22(+0.25%)
Mar 27, 2026	88.01	88.45	87.22	87.47	14,970,088	-0.86(-0.97%)
Mar 26, 2026	89.01	89.75	88.28	88.33	11,627,002	-1.81(-2.01%)
Mar 25, 2026	90.41	90.62	89.67	90.14	15,262,571	+1.36(+1.53%)
Mar 24, 2026	88.25	89.35	88.04	88.78	16,146,124	-0.63(-0.70%)
Mar 23, 2026	89.17	90.46	88.54	89.41	30,511,132	+2.18(+2.50%)
Mar 20, 2026	89.63	89.70	86.78	87.23	21,736,314	-2.81(-3.12%)
Mar 19, 2026	88.48	90.57	88.39	90.04	22,555,816	-0.16(-0.18%)
Mar 18, 2026	91.32	91.44	90.12	90.20	11,874,039	-1.49(-1.63%)
Mar 17, 2026	92.05	92.22	91.56	91.69	11,902,320	+0.25(+0.27%)
Mar 16, 2026	90.98	91.64	90.83	91.44	12,277,493	+1.66(+1.85%)
Mar 13, 2026	91.09	91.45	89.66	89.78	14,352,377	-1.12(-1.23%)
Mar 12, 2026	91.45	91.55	90.48	90.90	19,948,048	-1.47(-1.59%)
Mar 11, 2026	92.01	92.74	91.72	92.37	12,289,825	-0.23(-0.25%)
Mar 10, 2026	93.08	94.13	92.47	92.60	34,174,832	+0.16(+0.17%)
Mar 09, 2026	90.34	92.76	89.63	92.44	28,956,882	+0.57(+0.62%)
Mar 06, 2026	90.90	92.22	90.72	91.87	21,200,246	-0.77(-0.83%)
Mar 05, 2026	93.18	93.67	91.76	92.64	24,444,432	-1.98(-2.09%)
Mar 04, 2026	94.13	94.75	93.70	94.62	40,071,944	+1.14(+1.22%)
Mar 03, 2026	92.22	93.89	91.35	93.48	37,663,972	-2.94(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.