Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.03	60.38	59.71	60.23	65,622	-0.12(-0.20%)
Sep 27, 2012	59.58	60.52	59.53	60.36	128,911	+1.27(+2.15%)
Sep 26, 2012	59.42	59.59	58.65	59.09	118,191	-0.57(-0.96%)
Sep 25, 2012	61.15	61.15	59.61	59.66	164,032	-0.84(-1.38%)
Sep 24, 2012	60.78	60.80	60.29	60.50	157,389	-0.80(-1.30%)
Sep 21, 2012	61.63	61.73	61.12	61.30	108,577	+0.25(+0.42%)
Sep 20, 2012	60.61	61.18	60.06	61.04	227,225	-0.02(-0.03%)
Sep 19, 2012	61.60	61.60	60.89	61.06	111,489	-0.53(-0.87%)
Sep 18, 2012	62.45	62.45	61.10	61.60	97,490	-0.91(-1.46%)
Sep 17, 2012	63.32	63.60	62.36	62.51	217,710	-1.10(-1.73%)
Sep 14, 2012	62.73	64.36	62.73	63.60	373,723	+1.20(+1.92%)
Sep 13, 2012	61.26	62.69	60.73	62.40	107,347	+1.21(+1.98%)
Sep 12, 2012	61.11	61.48	60.89	61.19	156,108	+0.44(+0.73%)
Sep 11, 2012	59.93	60.79	59.93	60.75	106,766	+0.97(+1.62%)
Sep 10, 2012	60.03	60.56	59.77	59.78	54,835	-0.38(-0.64%)
Sep 07, 2012	59.05	60.20	58.92	60.17	33,341	+1.36(+2.31%)
Sep 06, 2012	57.81	59.31	57.81	58.81	193,560	+1.44(+2.50%)
Sep 05, 2012	57.45	57.71	57.27	57.37	148,686	-0.17(-0.29%)
Sep 04, 2012	57.93	57.97	56.97	57.54	90,621	-0.38(-0.66%)
Aug 31, 2012	57.74	58.20	57.32	57.93	47,313	+0.70(+1.23%)
Aug 30, 2012	57.66	57.66	57.10	57.22	75,670	-0.75(-1.29%)
Aug 29, 2012	58.42	58.42	57.93	57.97	40,960	-0.22(-0.37%)
Aug 27, 2012	58.40	58.75	58.09	58.19	64,881	+0.00(+0.00%)
Aug 24, 2012	57.60	58.39	57.31	58.19	105,624	+0.45(+0.78%)
Aug 23, 2012	58.70	58.88	57.73	57.74	64,899	-1.09(-1.85%)
Aug 22, 2012	58.35	58.87	58.05	58.83	76,176	+0.26(+0.45%)
Aug 21, 2012	59.19	59.51	58.43	58.56	34,790	-0.29(-0.49%)
Aug 20, 2012	58.92	59.24	58.57	58.86	70,114	-0.23(-0.38%)
Aug 17, 2012	59.19	59.26	58.81	59.08	92,272	-0.02(-0.03%)
Aug 16, 2012	58.57	59.19	58.36	59.10	83,786	+0.71(+1.22%)
Aug 15, 2012	58.27	58.52	57.98	58.39	184,058	+0.00(+0.00%)
Aug 14, 2012	58.65	58.65	58.13	58.39	100,650	+0.21(+0.35%)
Aug 13, 2012	58.74	58.96	57.99	58.18	113,176	-0.61(-1.04%)
Aug 10, 2012	58.32	58.82	57.95	58.79	182,435	-0.04(-0.06%)
Aug 09, 2012	58.40	59.22	58.27	58.83	116,483	+0.40(+0.69%)
Aug 08, 2012	58.18	58.90	58.18	58.42	141,152	+0.07(+0.13%)
Aug 07, 2012	57.39	58.85	57.39	58.35	249,353	+1.45(+2.56%)
Aug 06, 2012	56.82	57.24	56.82	56.89	71,933	+0.31(+0.55%)
Aug 03, 2012	56.14	56.95	56.14	56.58	109,330	+1.65(+3.01%)
Aug 02, 2012	55.79	55.79	54.37	54.93	294,328	-1.56(-2.76%)
Aug 01, 2012	56.62	56.79	55.69	56.49	78,141	+0.18(+0.32%)
Jul 31, 2012	57.02	57.49	56.31	56.31	82,399	-0.85(-1.49%)
Jul 30, 2012	56.66	57.48	56.66	57.17	196,565	+0.37(+0.64%)
Jul 27, 2012	55.63	57.04	55.37	56.80	113,755	+1.24(+2.23%)
Jul 26, 2012	55.27	55.66	54.67	55.56	114,084	+1.43(+2.63%)
Jul 25, 2012	54.44	54.48	53.49	54.14	80,625	+0.01(+0.02%)
Jul 24, 2012	55.17	55.40	53.45	54.13	122,285	-1.01(-1.84%)
Jul 23, 2012	55.02	55.29	54.37	55.14	151,395	-1.03(-1.84%)
Jul 20, 2012	55.96	56.19	55.54	56.17	211,962	-0.23(-0.42%)
Jul 19, 2012	56.46	56.88	56.12	56.41	111,908	+0.12(+0.22%)
Jul 18, 2012	55.61	56.67	55.60	56.28	93,639	+0.42(+0.76%)
Jul 17, 2012	55.22	55.93	54.30	55.86	173,140	+0.97(+1.76%)
Jul 16, 2012	54.28	55.12	54.02	54.90	163,720	+0.43(+0.79%)
Jul 13, 2012	53.65	54.54	53.65	54.46	106,533	+1.13(+2.11%)
Jul 12, 2012	53.09	53.67	52.34	53.34	195,558	-0.40(-0.75%)
Jul 11, 2012	53.40	54.11	53.12	53.74	227,302	+0.75(+1.42%)
Jul 10, 2012	54.72	54.79	52.65	52.99	166,700	-1.37(-2.52%)
Jul 09, 2012	54.29	54.81	53.90	54.36	89,100	-0.06(-0.10%)
Jul 06, 2012	54.18	54.84	53.87	54.42	181,905	-0.71(-1.29%)
Jul 05, 2012	55.84	55.95	54.95	55.13	128,957	-0.97(-1.72%)
Jul 03, 2012	54.84	56.13	54.84	56.10	127,528	+1.72(+3.16%)
Jul 02, 2012	54.37	54.65	53.44	54.38	141,258	-0.01(-0.02%)
Jun 29, 2012	54.02	54.45	53.43	54.39	184,899	+2.04(+3.89%)
Jun 28, 2012	51.59	52.42	51.32	52.35	173,374	+0.50(+0.96%)
Jun 27, 2012	50.86	52.08	50.86	51.86	348,405	+1.30(+2.56%)
Jun 26, 2012	50.02	50.76	49.58	50.56	235,716	+0.64(+1.28%)
Jun 25, 2012	50.34	50.38	49.43	49.92	242,478	-1.27(-2.47%)
Jun 22, 2012	50.84	51.44	50.11	51.19	196,028	+0.83(+1.64%)
Jun 21, 2012	53.05	53.05	50.28	50.36	378,300	-2.61(-4.92%)
Jun 20, 2012	53.38	53.84	52.52	52.97	210,194	-0.35(-0.65%)
Jun 19, 2012	52.84	53.62	52.57	53.32	139,673	+0.86(+1.64%)
Jun 18, 2012	52.56	52.82	52.04	52.46	218,337	-0.80(-1.50%)
Jun 15, 2012	52.36	53.26	52.03	53.25	200,199	+1.16(+2.23%)
Jun 14, 2012	51.49	52.36	51.10	52.09	205,441	+0.85(+1.66%)
Jun 13, 2012	51.90	52.38	51.01	51.24	247,114	-0.96(-1.83%)
Jun 12, 2012	51.65	52.36	51.25	52.20	132,433	+0.91(+1.77%)
Jun 11, 2012	53.15	53.36	51.26	51.29	146,504	-1.20(-2.28%)
Jun 08, 2012	52.19	52.51	51.34	52.49	227,803	-0.07(-0.14%)
Jun 07, 2012	53.57	54.27	52.43	52.56	223,035	-0.23(-0.44%)
Jun 06, 2012	51.32	52.88	51.32	52.80	279,644	+2.00(+3.95%)
Jun 05, 2012	49.53	50.92	49.53	50.79	166,285	+1.11(+2.24%)
Jun 04, 2012	49.93	50.19	48.70	49.68	478,533	-0.04(-0.08%)
Jun 01, 2012	50.45	50.79	49.58	49.71	404,283	-2.17(-4.19%)
May 31, 2012	52.33	52.42	50.62	51.89	257,238	-0.43(-0.82%)
May 30, 2012	53.40	53.42	51.97	52.32	195,844	-1.93(-3.56%)
May 29, 2012	53.60	54.68	53.60	54.25	421,291	+1.26(+2.39%)
May 25, 2012	52.84	53.33	52.73	52.98	142,739	+0.18(+0.34%)
May 24, 2012	53.66	53.69	52.11	52.80	468,615	-0.56(-1.05%)
May 23, 2012	52.41	53.43	51.53	53.36	567,366	+0.40(+0.75%)
May 22, 2012	53.66	54.50	52.69	52.96	252,945	-0.53(-1.00%)
May 21, 2012	51.84	53.50	51.84	53.50	226,383	+1.81(+3.50%)
May 18, 2012	52.20	52.89	51.49	51.69	477,430	-0.16(-0.31%)
May 17, 2012	52.75	53.14	51.77	51.85	285,930	-0.82(-1.56%)
May 16, 2012	53.22	54.37	52.62	52.67	197,311	-0.41(-0.78%)
May 15, 2012	54.59	54.73	52.87	53.09	134,894	-1.36(-2.49%)
May 14, 2012	54.91	54.99	54.39	54.44	238,126	-1.17(-2.10%)
May 11, 2012	56.05	56.95	55.51	55.61	187,734	-0.85(-1.51%)
May 10, 2012	56.81	57.46	56.32	56.47	581,532	+0.22(+0.40%)
May 09, 2012	55.48	56.58	54.87	56.24	291,062	-0.23(-0.41%)
May 08, 2012	56.18	56.50	54.87	56.48	501,607	-0.20(-0.35%)
May 07, 2012	56.74	57.19	56.00	56.67	117,057	-0.25(-0.44%)
May 04, 2012	57.63	57.86	56.50	56.93	178,786	-1.39(-2.38%)
May 03, 2012	59.59	59.77	58.12	58.31	202,878	-1.40(-2.35%)
May 02, 2012	60.54	60.54	59.62	59.72	110,344	-1.63(-2.66%)
May 01, 2012	60.69	61.79	60.35	61.35	101,488	+0.91(+1.50%)
Apr 30, 2012	60.09	60.53	59.59	60.44	124,540	+0.37(+0.61%)
Apr 27, 2012	59.75	60.14	59.34	60.07	221,560	+0.34(+0.56%)
Apr 26, 2012	58.21	59.75	58.21	59.73	137,386	+1.03(+1.76%)
Apr 25, 2012	57.99	58.73	57.53	58.70	95,695	+1.40(+2.45%)
Apr 24, 2012	57.15	57.53	56.65	57.30	95,075	+0.32(+0.56%)
Apr 23, 2012	55.95	57.21	55.65	56.98	114,781	+0.04(+0.07%)
Apr 20, 2012	57.91	58.10	56.93	56.94	138,685	-0.44(-0.77%)
Apr 19, 2012	57.22	58.01	57.06	57.38	71,655	+0.22(+0.38%)
Apr 18, 2012	57.67	57.67	56.96	57.17	141,941	-0.74(-1.28%)
Apr 17, 2012	57.64	58.42	57.51	57.91	95,930	+0.95(+1.66%)
Apr 16, 2012	58.37	58.57	56.78	56.96	198,323	-1.05(-1.81%)
Apr 13, 2012	58.89	59.08	57.93	58.01	82,084	-1.08(-1.82%)
Apr 12, 2012	57.56	59.33	57.56	59.09	280,608	+1.59(+2.77%)
Apr 11, 2012	58.78	58.85	57.43	57.50	146,830	-0.59(-1.02%)
Apr 10, 2012	59.31	59.71	57.96	58.09	186,320	-1.40(-2.36%)
Apr 09, 2012	59.37	59.96	59.09	59.49	126,628	-0.99(-1.64%)
Apr 05, 2012	60.55	61.59	60.31	60.48	98,133	-0.43(-0.71%)
Apr 04, 2012	61.19	61.49	60.54	60.91	75,941	-1.07(-1.72%)
Apr 03, 2012	62.17	62.36	61.35	61.98	122,632	-0.54(-0.87%)
Apr 02, 2012	61.54	63.05	61.13	62.53	155,149	+0.92(+1.49%)
Mar 30, 2012	61.50	61.83	60.79	61.61	104,518	+0.52(+0.85%)
Mar 29, 2012	60.96	61.12	60.04	61.09	201,295	-0.33(-0.54%)
Mar 28, 2012	62.32	62.38	60.88	61.42	138,786	-1.26(-2.02%)
Mar 27, 2012	63.45	63.45	62.66	62.68	228,790	-0.66(-1.03%)
Mar 26, 2012	63.45	63.78	62.94	63.34	95,333	+0.43(+0.68%)
Mar 23, 2012	61.98	63.11	61.63	62.91	146,675	+1.01(+1.63%)
Mar 22, 2012	62.92	63.00	61.53	61.90	339,064	-1.89(-2.96%)
Mar 21, 2012	64.43	64.43	63.56	63.79	86,974	-0.53(-0.83%)
Mar 20, 2012	65.31	65.31	64.22	64.32	129,222	-1.70(-2.58%)
Mar 19, 2012	65.45	66.36	65.22	66.02	124,289	+0.51(+0.78%)
Mar 16, 2012	64.66	65.66	64.59	65.51	206,253	+1.03(+1.60%)
Mar 15, 2012	64.14	64.89	63.77	64.48	182,982	+0.37(+0.58%)
Mar 14, 2012	64.75	65.28	63.85	64.11	140,840	-0.72(-1.11%)
Mar 13, 2012	64.34	64.83	63.49	64.83	91,867	+0.82(+1.29%)
Mar 12, 2012	64.88	64.88	63.61	64.00	52,935	-0.94(-1.44%)
Mar 09, 2012	64.95	65.51	64.78	64.94	156,319	+0.24(+0.38%)
Mar 08, 2012	64.16	64.92	63.81	64.70	113,179	+1.01(+1.59%)
Mar 07, 2012	63.05	63.92	62.80	63.69	822,880	+0.78(+1.23%)
Mar 06, 2012	63.13	63.29	62.43	62.91	158,431	-1.37(-2.12%)
Mar 05, 2012	64.57	64.57	63.46	64.28	133,098	-0.41(-0.64%)
Mar 02, 2012	65.79	65.79	64.49	64.69	202,350	-1.24(-1.89%)
Mar 01, 2012	65.23	66.01	65.06	65.93	84,158	+1.05(+1.61%)
Feb 29, 2012	66.03	66.26	64.59	64.88	222,919	-1.09(-1.66%)
Feb 28, 2012	66.52	66.82	65.58	65.98	129,428	-0.52(-0.79%)
Feb 27, 2012	66.39	67.05	66.17	66.50	93,240	-0.38(-0.57%)
Feb 24, 2012	67.00	67.27	66.70	66.88	92,945	+0.11(+0.17%)
Feb 23, 2012	66.02	66.83	65.42	66.77	187,558	+0.74(+1.12%)
Feb 22, 2012	66.39	66.69	65.86	66.03	145,145	-0.39(-0.59%)
Feb 21, 2012	66.77	66.86	66.14	66.43	133,690	+0.08(+0.13%)
Feb 17, 2012	66.64	66.81	65.89	66.34	176,075	+0.16(+0.24%)
Feb 16, 2012	65.15	66.31	64.73	66.18	239,827	+1.09(+1.68%)
Feb 15, 2012	64.93	65.72	64.56	65.09	148,259	+0.58(+0.90%)
Feb 14, 2012	63.95	64.80	63.95	64.51	119,364	+0.51(+0.80%)
Feb 13, 2012	63.96	64.36	63.31	63.99	152,276	+0.65(+1.03%)
Feb 10, 2012	63.58	63.58	62.84	63.34	267,350	-0.65(-1.02%)
Feb 09, 2012	63.85	64.30	63.23	63.99	78,850	+0.32(+0.50%)
Feb 08, 2012	63.78	64.05	63.19	63.68	105,467	+0.05(+0.07%)
Feb 07, 2012	62.64	63.81	62.07	63.63	82,376	+0.91(+1.45%)
Feb 06, 2012	61.72	62.73	61.42	62.72	97,910	+0.82(+1.33%)
Feb 03, 2012	61.52	61.99	61.19	61.90	236,398	+1.18(+1.94%)
Feb 02, 2012	60.44	61.10	60.11	60.72	78,082	+0.32(+0.53%)
Feb 01, 2012	60.91	60.94	60.06	60.40	140,183	+0.07(+0.11%)
Jan 31, 2012	60.83	60.95	59.81	60.34	70,047	-0.06(-0.09%)
Jan 30, 2012	59.81	60.45	59.30	60.40	68,058	-0.15(-0.25%)
Jan 27, 2012	59.98	60.72	59.82	60.54	218,675	+0.27(+0.45%)
Jan 26, 2012	62.41	62.46	59.96	60.27	153,093	-1.78(-2.86%)
Jan 25, 2012	60.25	62.16	59.68	62.05	94,611	+1.72(+2.85%)
Jan 24, 2012	60.12	60.37	59.70	60.33	131,433	-0.42(-0.69%)
Jan 23, 2012	59.56	60.93	59.56	60.75	516,005	+1.71(+2.90%)
Jan 20, 2012	59.26	59.40	58.51	59.04	63,182	-0.32(-0.54%)
Jan 19, 2012	60.24	60.24	59.23	59.36	89,701	-0.48(-0.80%)
Jan 18, 2012	58.69	59.86	58.52	59.83	132,087	+1.06(+1.80%)
Jan 17, 2012	58.88	59.12	58.29	58.78	163,265	+0.73(+1.26%)
Jan 13, 2012	58.05	58.25	57.50	58.05	103,764	-0.51(-0.88%)
Jan 12, 2012	58.77	59.35	58.44	58.56	141,208	-0.33(-0.56%)
Jan 11, 2012	59.85	59.88	58.73	58.89	240,406	-1.17(-1.95%)
Jan 10, 2012	60.65	60.84	59.94	60.06	298,495	+0.43(+0.72%)
Jan 09, 2012	59.57	60.07	59.36	59.63	66,305	+0.02(+0.03%)
Jan 06, 2012	60.23	60.23	59.50	59.61	151,211	-0.34(-0.56%)
Jan 05, 2012	59.70	60.06	59.01	59.95	278,364	-0.01(-0.02%)
Jan 04, 2012	59.17	60.07	58.95	59.96	260,768	+2.52(+4.40%)
Dec 30, 2011	57.49	57.72	57.42	57.43	232,962	-0.06(-0.10%)
Dec 29, 2011	57.30	57.55	56.96	57.49	217,769	+0.62(+1.09%)
Dec 28, 2011	58.04	58.42	56.75	56.87	63,744	-1.38(-2.38%)
Dec 27, 2011	57.80	58.52	57.80	58.25	120,990	+0.33(+0.56%)
Dec 23, 2011	57.92	58.22	57.49	57.93	111,025	+0.80(+1.41%)
Dec 21, 2011	56.55	57.28	55.88	57.12	155,594	+0.58(+1.02%)
Dec 20, 2011	55.45	56.66	55.45	56.54	532,806	+2.41(+4.45%)
Dec 19, 2011	55.65	55.78	53.97	54.14	238,382	-1.39(-2.50%)
Dec 16, 2011	55.19	55.84	54.83	55.53	227,133	+0.77(+1.41%)
Dec 15, 2011	55.84	55.87	54.43	54.75	322,711	-0.07(-0.14%)
Dec 14, 2011	56.34	56.54	54.71	54.83	632,729	-2.33(-4.08%)
Dec 13, 2011	58.48	59.41	56.55	57.16	344,830	-1.00(-1.72%)
Dec 12, 2011	59.24	59.24	57.33	58.16	160,633	-1.85(-3.08%)
Dec 09, 2011	58.81	60.17	58.66	60.01	178,644	+1.60(+2.73%)
Dec 08, 2011	60.27	60.43	58.24	58.41	485,145	-2.20(-3.63%)
Dec 07, 2011	61.07	61.07	59.90	60.61	222,252	-0.74(-1.20%)
Dec 06, 2011	61.18	61.91	60.69	61.35	226,360	+0.08(+0.14%)
Dec 05, 2011	61.84	62.16	60.73	61.27	294,365	+0.64(+1.06%)
Dec 02, 2011	61.57	61.81	60.48	60.62	205,247	-0.04(-0.06%)
Dec 01, 2011	61.01	61.77	60.50	60.66	201,856	-0.54(-0.88%)
Nov 30, 2011	60.41	61.29	60.31	61.20	182,645	+3.26(+5.62%)
Nov 29, 2011	57.09	58.43	56.95	57.94	140,137	+1.03(+1.80%)
Nov 28, 2011	56.47	57.39	56.37	56.92	140,460	+2.56(+4.70%)
Nov 25, 2011	54.60	55.29	54.33	54.36	163,888	-0.48(-0.87%)
Nov 23, 2011	56.22	56.24	54.84	54.84	919,291	-2.24(-3.92%)
Nov 22, 2011	57.60	57.97	56.46	57.08	108,670	-0.71(-1.23%)
Nov 21, 2011	57.52	57.98	56.64	57.79	108,750	-1.06(-1.81%)
Nov 18, 2011	59.30	59.51	58.27	58.85	345,164	+0.07(+0.13%)
Nov 17, 2011	60.80	61.08	58.26	58.77	260,300	-2.18(-3.58%)
Nov 16, 2011	61.29	62.77	60.82	60.96	843,193	-1.04(-1.67%)
Nov 15, 2011	61.59	62.40	61.07	61.99	108,216	+0.31(+0.50%)
Nov 14, 2011	62.16	62.43	61.04	61.69	91,637	-1.01(-1.61%)
Nov 11, 2011	62.59	63.10	62.47	62.69	194,389	+1.17(+1.90%)
Nov 10, 2011	61.32	62.05	60.07	61.53	278,437	+1.30(+2.15%)
Nov 09, 2011	61.10	62.06	60.15	60.23	195,288	-3.15(-4.96%)
Nov 08, 2011	62.85	63.48	62.02	63.38	213,812	+0.92(+1.48%)
Nov 07, 2011	62.38	63.01	61.41	62.45	146,168	+0.08(+0.13%)
Nov 04, 2011	61.53	62.52	60.84	62.37	127,350	+0.35(+0.56%)
Nov 03, 2011	61.52	62.17	60.13	62.02	527,859	+1.58(+2.61%)
Nov 02, 2011	59.33	60.55	59.33	60.45	99,148	+2.66(+4.60%)
Nov 01, 2011	56.95	58.71	56.52	57.79	314,154	-1.88(-3.14%)
Oct 31, 2011	61.80	61.80	59.63	59.66	132,918	-3.15(-5.01%)
Oct 28, 2011	60.91	62.88	60.91	62.81	157,610	+1.05(+1.71%)
Oct 27, 2011	60.65	62.54	60.20	61.75	351,307	+3.43(+5.87%)
Oct 26, 2011	57.89	58.63	56.45	58.33	129,167	+1.59(+2.80%)
Oct 25, 2011	58.62	58.62	56.54	56.74	189,592	-2.08(-3.54%)
Oct 24, 2011	58.64	59.24	58.39	58.82	154,850	+0.58(+0.99%)
Oct 21, 2011	57.49	58.37	57.31	58.24	144,402	+1.54(+2.72%)
Oct 20, 2011	56.51	57.08	55.38	56.70	271,152	+0.18(+0.31%)
Oct 19, 2011	56.69	57.77	56.15	56.52	189,568	-0.40(-0.71%)
Oct 18, 2011	54.88	57.23	54.05	56.93	210,883	+1.93(+3.51%)
Oct 17, 2011	55.73	56.04	54.77	54.99	213,296	-0.69(-1.24%)
Oct 14, 2011	54.02	55.69	54.02	55.69	135,458	+2.54(+4.78%)
Oct 13, 2011	52.43	53.44	51.50	53.15	200,208	+0.18(+0.35%)
Oct 12, 2011	53.06	53.96	52.74	52.96	178,494	+0.60(+1.14%)
Oct 11, 2011	51.81	53.13	51.79	52.36	311,328	-0.15(-0.28%)
Oct 10, 2011	50.78	52.60	50.78	52.51	135,997	+2.60(+5.22%)
Oct 07, 2011	51.47	51.53	49.64	49.91	314,129	-1.20(-2.36%)
Oct 06, 2011	50.87	51.34	50.51	51.11	318,329	+1.37(+2.76%)
Oct 05, 2011	47.86	49.95	47.22	49.74	522,034	+2.20(+4.63%)
Oct 04, 2011	44.52	47.66	43.41	47.54	400,937	+2.07(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.