Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.62	48.69	47.58	48.21	229,874	+0.08(+0.17%)
Sep 29, 2010	47.15	48.25	47.06	48.12	149,329	+0.92(+1.95%)
Sep 28, 2010	47.10	47.32	46.38	47.20	215,698	+0.15(+0.32%)
Sep 27, 2010	47.28	47.42	46.98	47.06	136,538	-0.20(-0.43%)
Sep 24, 2010	46.56	47.39	46.43	47.26	155,552	+1.21(+2.62%)
Sep 23, 2010	45.83	46.49	45.74	46.05	106,187	-0.29(-0.63%)
Sep 22, 2010	46.78	47.29	46.22	46.34	220,090	-0.43(-0.91%)
Sep 21, 2010	46.89	47.03	46.25	46.77	340,938	-0.15(-0.32%)
Sep 20, 2010	46.22	47.03	46.06	46.92	265,637	+0.84(+1.83%)
Sep 17, 2010	46.07	46.71	45.97	46.07	405,879	-0.73(-1.57%)
Sep 15, 2010	46.57	46.87	46.40	46.81	114,431	-0.09(-0.20%)
Sep 14, 2010	47.05	47.42	46.71	46.90	199,065	-0.26(-0.55%)
Sep 13, 2010	47.27	47.27	46.66	47.16	182,706	+0.54(+1.15%)
Sep 10, 2010	46.42	46.80	46.42	46.62	89,678	+0.47(+1.03%)
Sep 09, 2010	46.86	46.86	45.94	46.15	206,947	+0.01(+0.02%)
Sep 08, 2010	45.71	46.27	45.71	46.14	171,407	+0.44(+0.95%)
Sep 07, 2010	46.38	46.38	45.49	45.70	390,435	-0.84(-1.79%)
Sep 03, 2010	46.21	46.70	46.07	46.54	339,387	+0.73(+1.60%)
Sep 02, 2010	45.42	45.82	45.02	45.80	135,657	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.