Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 84.77 | 85.46 | 84.08 | 84.93 | 40,673 | +0.54(+0.64%) |
Jun 29, 2023 | 83.46 | 84.43 | 83.38 | 84.39 | 39,606 | +1.16(+1.39%) |
Jun 28, 2023 | 82.34 | 83.31 | 81.59 | 83.23 | 55,637 | +0.96(+1.17%) |
Jun 27, 2023 | 82.12 | 82.68 | 81.55 | 82.27 | 69,978 | +0.09(+0.11%) |
Jun 26, 2023 | 81.02 | 82.72 | 81.02 | 82.18 | 46,257 | +1.23(+1.52%) |
Jun 23, 2023 | 80.82 | 81.32 | 80.42 | 80.95 | 56,083 | -0.67(-0.82%) |
Jun 22, 2023 | 82.06 | 82.07 | 81.10 | 81.62 | 86,116 | -1.46(-1.76%) |
Jun 21, 2023 | 82.12 | 83.66 | 82.12 | 83.08 | 78,413 | +0.80(+0.97%) |
Jun 20, 2023 | 83.69 | 83.69 | 81.66 | 82.28 | 83,901 | -2.01(-2.38%) |
Jun 16, 2023 | 83.93 | 84.66 | 83.62 | 84.29 | 85,792 | +0.61(+0.72%) |
Jun 15, 2023 | 82.48 | 83.69 | 151,423 | +2.02(+2.47%) | ||
May 08, 2023 | 82.99 | 83.35 | 81.65 | 81.67 | 85,777 | +0.27(+0.33%) |
May 05, 2023 | 81.15 | 82.34 | 80.86 | 81.40 | 93,207 | +2.52(+3.19%) |
May 04, 2023 | 79.98 | 80.82 | 78.70 | 78.88 | 216,448 | -1.03(-1.29%) |
May 03, 2023 | 80.42 | 81.29 | 79.66 | 79.91 | 251,246 | -1.88(-2.30%) |
May 02, 2023 | 84.44 | 84.44 | 80.63 | 81.79 | 223,481 | -3.72(-4.35%) |
May 01, 2023 | 84.96 | 86.08 | 84.63 | 85.51 | 81,431 | -0.32(-0.37%) |
Apr 28, 2023 | 83.97 | 86.47 | 83.86 | 85.83 | 73,843 | +1.76(+2.09%) |
Apr 27, 2023 | 84.04 | 84.62 | 83.00 | 84.07 | 113,797 | +0.04(+0.05%) |
Apr 26, 2023 | 84.62 | 85.27 | 83.41 | 84.03 | 144,514 | -0.97(-1.14%) |
Apr 25, 2023 | 86.37 | 86.37 | 84.63 | 85.00 | 68,329 | -2.18(-2.50%) |
Apr 24, 2023 | 85.47 | 87.50 | 85.47 | 87.18 | 49,163 | +1.31(+1.53%) |
Apr 21, 2023 | 87.08 | 87.08 | 85.40 | 85.87 | 49,708 | -0.90(-1.04%) |
Apr 20, 2023 | 86.63 | 86.88 | 85.78 | 86.77 | 102,856 | -0.95(-1.08%) |
Apr 19, 2023 | 87.26 | 87.73 | 86.49 | 87.72 | 80,645 | -0.68(-0.77%) |
Apr 18, 2023 | 88.65 | 88.73 | 87.77 | 88.40 | 146,472 | -0.29(-0.33%) |
Apr 17, 2023 | 90.04 | 90.15 | 88.60 | 88.69 | 52,200 | -1.62(-1.79%) |
Apr 14, 2023 | 90.46 | 90.98 | 89.78 | 90.31 | 110,227 | +0.16(+0.18%) |
Apr 13, 2023 | 89.68 | 90.63 | 89.40 | 90.15 | 69,194 | +0.54(+0.60%) |
Apr 12, 2023 | 90.56 | 90.65 | 89.59 | 89.61 | 126,832 | -0.40(-0.44%) |
Apr 11, 2023 | 89.62 | 90.40 | 88.97 | 90.01 | 94,005 | +0.93(+1.04%) |
Apr 10, 2023 | 88.03 | 90.20 | 88.03 | 89.08 | 92,684 | +1.35(+1.54%) |
Apr 06, 2023 | 89.03 | 89.03 | 87.58 | 87.73 | 89,393 | -1.33(-1.49%) |
Apr 05, 2023 | 87.57 | 89.06 | 86.95 | 89.06 | 100,208 | +1.66(+1.90%) |
Apr 04, 2023 | 90.22 | 90.22 | 86.32 | 87.40 | 324,119 | -2.46(-2.74%) |