Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.92	46.08	44.57	44.57	249,425	-2.12(-4.54%)
Oct 28, 2011	46.00	46.90	45.62	46.69	554,946	+0.18(+0.39%)
Oct 27, 2011	45.29	47.12	45.05	46.51	353,808	+2.77(+6.32%)
Oct 26, 2011	43.40	43.96	42.07	43.74	196,000	+1.12(+2.63%)
Oct 25, 2011	43.77	43.96	42.17	42.62	396,132	-0.98(-2.25%)
Oct 24, 2011	42.28	43.61	42.26	43.60	302,846	+1.69(+4.04%)
Oct 21, 2011	42.29	42.68	41.55	41.91	490,564	+0.26(+0.61%)
Oct 20, 2011	41.28	41.76	40.41	41.65	254,237	+0.42(+1.02%)
Oct 19, 2011	42.36	42.84	41.10	41.23	389,549	-1.19(-2.80%)
Oct 18, 2011	40.98	42.66	40.11	42.42	255,356	+1.59(+3.90%)
Oct 17, 2011	42.40	42.40	40.75	40.83	228,935	-1.99(-4.65%)
Oct 14, 2011	41.65	42.90	41.56	42.82	251,135	+1.97(+4.83%)
Oct 13, 2011	40.45	41.06	39.84	40.84	269,663	+0.08(+0.20%)
Oct 12, 2011	41.01	41.68	40.61	40.76	358,275	+0.25(+0.61%)
Oct 11, 2011	39.59	41.03	39.59	40.51	274,970	+0.52(+1.30%)
Oct 10, 2011	39.05	40.19	39.05	39.99	265,233	+1.98(+5.21%)
Oct 07, 2011	38.79	38.92	37.44	38.01	320,037	-0.56(-1.46%)
Oct 06, 2011	38.51	38.77	37.96	38.57	411,263	+1.51(+4.08%)
Oct 05, 2011	35.50	37.29	34.83	37.06	464,525	+1.59(+4.49%)
Oct 04, 2011	33.26	35.51	32.50	35.47	1,079,546	+1.45(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.