Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.579	6.857	6.579	6.857	70,910	+0.24(+3.63%)
Oct 29, 2020	6.405	6.627	6.280	6.617	147,247	+0.13(+2.08%)
Oct 28, 2020	6.665	6.704	6.454	6.482	200,669	-0.44(-6.39%)
Oct 27, 2020	7.011	7.011	6.809	6.925	78,279	-0.10(-1.37%)
Oct 26, 2020	7.165	7.165	6.944	7.021	107,589	-0.28(-3.82%)
Oct 23, 2020	7.300	7.454	7.213	7.300	103,246	+0.06(+0.80%)
Oct 22, 2020	7.098	7.271	7.059	7.242	225,938	+0.17(+2.45%)
Oct 21, 2020	7.117	7.202	7.031	7.069	134,078	-0.10(-1.34%)
Oct 20, 2020	6.992	7.242	6.992	7.165	57,407	+0.23(+3.33%)
Oct 19, 2020	7.002	7.165	6.906	6.934	97,770	+0.00(+0.00%)
Oct 16, 2020	7.261	7.261	6.925	6.934	108,341	-0.40(-5.50%)
Oct 15, 2020	7.069	7.338	7.011	7.338	95,822	+0.12(+1.60%)
Oct 14, 2020	7.156	7.458	7.156	7.223	135,835	+0.10(+1.35%)
Oct 13, 2020	7.242	7.281	7.083	7.127	137,913	-0.17(-2.37%)
Oct 12, 2020	7.281	7.329	7.146	7.300	146,197	-0.01(-0.13%)
Oct 09, 2020	7.483	7.483	7.261	7.309	102,830	-0.11(-1.43%)
Oct 08, 2020	7.165	7.431	7.165	7.415	124,846	+0.36(+5.04%)
Oct 07, 2020	7.031	7.093	6.915	7.059	211,799	+0.06(+0.82%)
Oct 06, 2020	7.242	7.329	6.973	7.002	212,318	-0.11(-1.49%)
Oct 05, 2020	6.982	7.117	6.963	7.108	79,031	+0.25(+3.65%)
Oct 02, 2020	6.434	6.915	6.405	6.857	94,928	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.