US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.88 +0.70 (+3.47%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.578 6.857 6.578 6.857 70,911 +0.24(+3.63%)
Oct 29, 2020 6.405 6.627 6.280 6.617 147,250 +0.13(+2.08%)
Oct 28, 2020 6.665 6.703 6.453 6.482 200,673 -0.44(-6.39%)
Oct 27, 2020 7.011 7.011 6.809 6.925 78,280 -0.10(-1.37%)
Oct 26, 2020 7.165 7.165 6.944 7.021 107,591 -0.28(-3.82%)
Oct 23, 2020 7.300 7.454 7.213 7.300 103,248 +0.06(+0.80%)
Oct 22, 2020 7.098 7.271 7.059 7.242 225,942 +0.17(+2.45%)
Oct 21, 2020 7.117 7.202 7.030 7.069 134,081 -0.10(-1.34%)
Oct 20, 2020 6.992 7.242 6.992 7.165 57,408 +0.23(+3.33%)
Oct 19, 2020 7.002 7.165 6.905 6.934 97,772 +0.00(+0.00%)
Oct 16, 2020 7.261 7.261 6.925 6.934 108,343 -0.40(-5.50%)
Oct 15, 2020 7.069 7.338 7.011 7.338 95,824 +0.12(+1.60%)
Oct 14, 2020 7.155 7.457 7.155 7.223 135,837 +0.10(+1.35%)
Oct 13, 2020 7.242 7.280 7.083 7.127 137,916 -0.17(-2.37%)
Oct 12, 2020 7.280 7.329 7.146 7.300 146,200 -0.01(-0.13%)
Oct 09, 2020 7.482 7.482 7.261 7.309 102,832 -0.11(-1.43%)
Oct 08, 2020 7.165 7.431 7.165 7.415 124,848 +0.36(+5.04%)
Oct 07, 2020 7.030 7.093 6.915 7.059 211,804 +0.06(+0.82%)
Oct 06, 2020 7.242 7.329 6.973 7.002 212,323 -0.11(-1.49%)
Oct 05, 2020 6.982 7.117 6.963 7.107 79,033 +0.25(+3.65%)
Oct 02, 2020 6.434 6.915 6.405 6.857 94,930 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.