Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.70	54.14	53.41	53.71	37,628	+0.16(+0.30%)
Nov 27, 2013	53.99	54.05	53.24	53.55	39,869	-0.52(-0.95%)
Nov 26, 2013	53.89	54.17	53.59	54.07	387,568	+0.11(+0.20%)
Nov 25, 2013	55.11	55.11	53.84	53.96	178,364	-1.29(-2.34%)
Nov 22, 2013	55.28	55.28	54.78	55.25	53,668	+0.12(+0.21%)
Nov 21, 2013	54.85	55.15	54.71	55.13	67,855	+0.38(+0.70%)
Nov 20, 2013	54.92	55.17	54.63	54.75	109,715	-0.12(-0.21%)
Nov 19, 2013	55.28	55.32	54.77	54.87	208,567	-0.44(-0.80%)
Nov 18, 2013	56.53	56.53	55.18	55.31	41,111	-1.09(-1.93%)
Nov 15, 2013	56.47	56.61	56.21	56.40	34,711	+0.07(+0.12%)
Nov 14, 2013	56.07	56.33	55.91	56.33	33,785	+0.90(+1.62%)
Nov 12, 2013	56.13	56.50	55.17	55.43	315,881	-0.90(-1.60%)
Nov 11, 2013	58.07	58.07	56.01	56.33	39,216	+0.35(+0.62%)
Nov 08, 2013	54.78	55.98	54.70	55.98	262,090	+1.37(+2.50%)
Nov 07, 2013	55.58	55.58	54.53	54.62	38,209	-0.72(-1.29%)
Nov 06, 2013	55.16	55.71	54.93	55.33	108,741	+0.46(+0.83%)
Nov 05, 2013	55.09	55.12	54.64	54.88	1,020,859	-0.43(-0.78%)
Nov 04, 2013	54.92	55.31	54.73	55.31	84,434	+0.60(+1.10%)
Nov 01, 2013	55.10	55.17	54.23	54.71	114,163	-0.39(-0.71%)
Oct 31, 2013	55.30	55.55	54.98	55.10	47,718	-0.16(-0.29%)
Oct 30, 2013	55.63	55.85	54.98	55.26	86,108	-0.25(-0.45%)
Oct 29, 2013	55.13	55.51	55.13	55.51	151,934	+0.52(+0.95%)
Oct 28, 2013	54.79	55.11	54.65	54.98	117,578	+0.20(+0.36%)
Oct 25, 2013	54.55	54.87	54.48	54.78	43,221	+0.42(+0.77%)
Oct 24, 2013	54.53	54.53	53.98	54.37	88,046	-0.21(-0.38%)
Oct 23, 2013	55.33	55.33	54.34	54.58	68,126	-1.22(-2.18%)
Oct 22, 2013	55.61	56.18	55.58	55.79	224,779	+0.47(+0.86%)
Oct 21, 2013	55.63	55.96	55.18	55.32	55,884	-0.42(-0.75%)
Oct 18, 2013	55.61	55.87	55.35	55.73	115,429	+1.17(+2.15%)
Oct 17, 2013	54.39	54.63	54.29	54.56	51,730	+0.12(+0.21%)
Oct 16, 2013	54.09	54.47	54.07	54.44	50,990	+0.64(+1.19%)
Oct 15, 2013	54.04	54.04	53.59	53.80	73,502	-0.37(-0.69%)
Oct 14, 2013	53.13	54.21	53.13	54.18	218,374	+0.58(+1.09%)
Oct 11, 2013	52.84	53.71	52.84	53.59	34,320	+0.50(+0.94%)
Oct 10, 2013	52.54	53.19	52.49	53.09	185,250	+1.24(+2.40%)
Oct 09, 2013	52.49	52.49	51.61	51.85	19,466	-0.49(-0.95%)
Oct 08, 2013	53.15	53.15	52.29	52.34	35,971	-0.56(-1.05%)
Oct 07, 2013	52.96	53.24	52.75	52.90	125,889	-0.47(-0.89%)
Oct 04, 2013	52.92	53.64	52.64	53.38	129,023	+0.56(+1.06%)
Oct 03, 2013	53.04	53.04	52.52	52.82	30,323	-0.33(-0.63%)
Oct 02, 2013	52.60	53.16	52.42	53.15	37,369	+0.31(+0.58%)
Oct 01, 2013	52.17	52.99	52.17	52.84	172,858	+0.45(+0.86%)
Sep 27, 2013	52.42	52.48	52.10	52.39	29,145	-0.13(-0.25%)
Sep 26, 2013	52.75	52.83	52.44	52.53	24,095	-0.06(-0.11%)
Sep 25, 2013	52.47	52.91	52.47	52.59	23,953	+0.36(+0.69%)
Sep 24, 2013	52.12	52.57	51.72	52.23	24,216	+0.14(+0.27%)
Sep 23, 2013	52.73	52.73	52.06	52.09	76,365	-0.47(-0.90%)
Sep 20, 2013	53.24	53.24	52.47	52.56	24,975	-0.61(-1.14%)
Sep 19, 2013	53.41	53.45	53.04	53.17	60,691	-0.08(-0.16%)
Sep 18, 2013	52.72	53.48	52.39	53.25	21,078	+0.49(+0.93%)
Sep 17, 2013	52.42	52.96	52.36	52.76	183,941	+0.27(+0.51%)
Sep 16, 2013	52.60	52.73	52.36	52.50	125,513	+0.30(+0.57%)
Sep 13, 2013	52.14	52.24	51.98	52.20	45,959	-0.05(-0.10%)
Sep 12, 2013	52.55	52.55	52.05	52.25	19,373	-0.47(-0.90%)
Sep 11, 2013	52.55	52.81	52.23	52.72	60,063	+0.07(+0.14%)
Sep 10, 2013	52.42	52.65	52.20	52.65	49,595	+0.23(+0.44%)
Sep 09, 2013	51.77	52.53	51.72	52.41	292,348	+0.84(+1.63%)
Sep 06, 2013	51.68	51.95	51.03	51.57	29,470	+0.21(+0.40%)
Sep 05, 2013	50.77	51.60	50.77	51.37	30,658	+0.82(+1.63%)
Sep 04, 2013	49.95	50.73	49.95	50.54	28,758	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.