Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	42.43	43.35	41.88	42.93	310,504	-0.02(-0.06%)
Nov 29, 2010	42.05	43.04	41.59	42.96	169,563	+0.68(+1.61%)
Nov 26, 2010	42.51	42.74	42.23	42.28	73,405	-0.63(-1.47%)
Nov 24, 2010	42.35	42.91	42.91	42.91	172,840	+1.03(+2.45%)
Nov 23, 2010	42.18	42.18	41.39	41.88	342,147	-0.83(-1.94%)
Nov 22, 2010	42.69	42.77	41.93	42.71	377,295	-0.13(-0.30%)
Nov 19, 2010	42.48	42.88	41.95	42.84	137,655	+0.37(+0.87%)
Nov 18, 2010	41.91	42.55	41.84	42.47	570,973	+1.16(+2.82%)
Nov 17, 2010	40.69	41.38	40.56	41.31	475,825	+0.65(+1.60%)
Nov 16, 2010	40.83	41.04	40.16	40.66	308,053	-0.60(-1.45%)
Nov 15, 2010	41.48	41.72	41.22	41.26	199,394	-0.11(-0.26%)
Nov 12, 2010	41.94	42.10	41.02	41.36	1,181,740	-1.00(-2.37%)
Nov 11, 2010	41.82	42.50	41.73	42.37	119,364	+0.25(+0.59%)
Nov 10, 2010	41.27	42.12	40.88	42.12	152,973	+0.90(+2.17%)
Nov 09, 2010	41.79	42.22	40.96	41.22	347,593	-0.32(-0.76%)
Nov 08, 2010	41.08	41.58	40.97	41.54	321,620	+0.37(+0.91%)
Nov 05, 2010	41.22	41.30	40.88	41.17	138,469	-0.01(-0.02%)
Nov 04, 2010	40.23	41.19	40.23	41.18	124,645	+1.43(+3.60%)
Nov 03, 2010	39.48	39.75	39.07	39.75	106,146	+0.39(+0.98%)
Nov 02, 2010	39.21	39.52	38.93	39.36	102,821	+0.51(+1.31%)
Nov 01, 2010	39.09	39.43	38.59	38.85	88,807	+0.16(+0.42%)
Oct 29, 2010	38.57	38.83	38.26	38.69	69,521	+0.02(+0.04%)
Oct 28, 2010	39.44	39.44	38.00	38.67	128,541	-0.52(-1.32%)
Oct 27, 2010	38.65	39.19	38.48	39.19	70,934	+0.75(+1.95%)
Oct 25, 2010	38.57	39.23	38.44	38.44	57,838	+0.07(+0.17%)
Oct 22, 2010	38.02	38.48	38.02	38.37	53,461	+0.75(+1.99%)
Oct 21, 2010	38.12	38.35	37.28	37.63	109,820	-0.28(-0.74%)
Oct 20, 2010	37.30	38.07	37.30	37.90	93,557	+0.66(+1.76%)
Oct 19, 2010	37.79	37.90	36.88	37.25	372,219	-1.10(-2.87%)
Oct 18, 2010	38.51	38.53	38.07	38.35	148,182	-0.30(-0.77%)
Oct 15, 2010	38.58	38.64	37.82	38.64	120,611	+0.41(+1.07%)
Oct 14, 2010	38.54	38.68	37.86	38.23	120,445	-0.24(-0.62%)
Oct 13, 2010	37.95	38.65	37.95	38.47	304,355	+0.82(+2.18%)
Oct 12, 2010	37.38	37.88	36.85	37.65	542,819	+0.25(+0.66%)
Oct 11, 2010	37.47	37.71	37.18	37.40	57,237	-0.03(-0.09%)
Oct 08, 2010	37.44	37.57	36.57	37.44	146,340	+0.82(+2.24%)
Oct 07, 2010	37.42	37.42	36.35	36.61	56,406	-0.35(-0.93%)
Oct 06, 2010	37.10	37.30	36.90	36.96	44,847	-0.01(-0.02%)
Oct 05, 2010	36.24	37.09	36.24	36.97	40,842	+1.08(+3.00%)
Oct 04, 2010	36.59	36.63	35.65	35.89	44,695	-0.70(-1.91%)
Oct 01, 2010	36.59	36.94	36.35	36.59	84,557	+0.31(+0.86%)
Sep 30, 2010	36.89	36.89	35.92	36.28	162,824	-0.21(-0.59%)
Sep 29, 2010	35.80	36.66	35.68	36.49	65,158	+0.67(+1.88%)
Sep 28, 2010	35.51	35.89	35.08	35.82	90,051	+0.35(+0.97%)
Sep 27, 2010	35.88	35.91	35.47	35.47	192,934	-0.36(-1.01%)
Sep 24, 2010	35.47	35.97	35.31	35.83	55,913	+1.08(+3.10%)
Sep 23, 2010	34.79	35.15	34.54	34.76	37,283	-0.32(-0.90%)
Sep 22, 2010	35.29	35.63	34.98	35.08	87,561	-0.29(-0.81%)
Sep 21, 2010	35.35	35.66	35.11	35.36	101,153	+0.06(+0.17%)
Sep 20, 2010	34.52	35.37	34.26	35.30	133,333	+0.85(+2.47%)
Sep 17, 2010	34.45	34.65	34.20	34.45	147,221	-0.39(-1.13%)
Sep 15, 2010	34.44	34.88	34.15	34.85	57,217	+0.07(+0.21%)
Sep 14, 2010	34.94	35.07	34.57	34.77	100,064	-0.30(-0.87%)
Sep 13, 2010	34.90	35.19	34.89	35.08	129,065	+0.52(+1.50%)
Sep 10, 2010	34.07	34.65	34.07	34.56	50,351	+0.67(+1.96%)
Sep 09, 2010	34.34	34.41	33.72	33.89	128,724	+0.05(+0.15%)
Sep 08, 2010	33.56	34.03	33.53	33.84	152,194	+0.48(+1.43%)
Sep 07, 2010	33.65	33.65	33.21	33.37	80,226	-0.45(-1.34%)
Sep 03, 2010	33.78	34.17	33.60	33.82	174,173	+0.37(+1.10%)
Sep 02, 2010	33.02	33.52	32.89	33.45	70,927	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.