Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.91	23.91	23.50	23.65	108,670	-0.52(-2.15%)
Nov 29, 2018	24.28	24.48	23.97	24.17	161,128	-0.05(-0.19%)
Nov 28, 2018	23.87	24.22	23.43	24.22	152,325	+0.33(+1.37%)
Nov 27, 2018	24.00	24.28	23.82	23.89	290,933	-0.20(-0.83%)
Nov 26, 2018	24.13	24.38	23.95	24.09	108,494	+0.36(+1.53%)
Nov 23, 2018	23.67	23.85	23.62	23.73	57,686	-0.83(-3.37%)
Nov 21, 2018		24.55	24.55	24.55	0	+0.38(+1.58%)
Nov 20, 2018	24.83	24.83	23.94	24.17	1,311,935	-1.17(-4.63%)
Nov 19, 2018	24.97	25.50	24.97	25.35	151,234	+0.16(+0.65%)
Nov 16, 2018	25.22	25.36	24.80	25.18	97,902	+0.11(+0.44%)
Nov 15, 2018	24.43	25.11	24.34	25.07	111,931	+0.49(+2.00%)
Nov 14, 2018	25.01	25.02	24.24	24.58	236,546	+0.12(+0.48%)
Nov 13, 2018	25.46	25.54	24.45	24.46	77,073	-1.01(-3.97%)
Nov 12, 2018	26.73	26.73	25.44	25.47	83,094	-1.02(-3.85%)
Nov 09, 2018	26.51	26.68	26.01	26.49	92,298	-0.48(-1.79%)
Nov 08, 2018	27.61	27.67	26.86	26.98	70,385	-0.81(-2.92%)
Nov 07, 2018	27.81	28.07	27.28	27.79	55,550	+0.38(+1.39%)
Nov 06, 2018	27.42	27.56	27.02	27.40	49,588	+0.05(+0.20%)
Nov 05, 2018	27.16	27.37	26.90	27.35	51,636	+0.52(+1.93%)
Nov 02, 2018	26.96	27.26	26.62	26.83	56,258	+0.03(+0.10%)
Nov 01, 2018	26.88	27.06	26.26	26.80	69,858	+0.14(+0.51%)
Oct 31, 2018	27.02	27.30	26.65	26.67	80,277	-0.26(-0.98%)
Oct 30, 2018	26.17	26.93	25.87	26.93	117,785	+0.66(+2.53%)
Oct 29, 2018	27.38	27.38	26.00	26.27	316,428	-0.96(-3.54%)
Oct 26, 2018	26.80	27.69	26.39	27.23	265,028	-0.05(-0.20%)
Oct 25, 2018	27.37	27.61	27.11	27.28	256,522	+0.36(+1.32%)
Oct 24, 2018	28.63	28.63	26.93	26.93	69,929	-1.40(-4.95%)
Oct 23, 2018	28.74	28.74	27.97	28.33	127,699	-1.18(-4.01%)
Oct 22, 2018	29.91	30.06	29.35	29.51	96,990	-0.54(-1.79%)
Oct 19, 2018	30.30	31.15	30.01	30.05	70,542	-0.22(-0.72%)
Oct 18, 2018	30.92	30.92	30.19	30.27	65,307	-0.96(-3.06%)
Oct 17, 2018	31.49	31.49	31.06	31.23	82,449	-0.50(-1.58%)
Oct 16, 2018	31.63	31.79	31.50	31.73	39,278	+0.25(+0.81%)
Oct 15, 2018	31.40	31.73	31.13	31.47	37,405	+0.16(+0.52%)
Oct 12, 2018	31.68	31.73	30.87	31.31	42,633	+0.16(+0.53%)
Oct 11, 2018	31.63	31.90	31.12	31.14	37,739	-0.86(-2.67%)
Oct 10, 2018	33.60	33.61	31.96	32.00	123,002	-1.67(-4.95%)
Oct 09, 2018	33.27	33.94	33.10	33.66	49,567	+0.49(+1.48%)
Oct 08, 2018	32.61	33.20	32.60	33.17	63,572	+0.15(+0.44%)
Oct 05, 2018	32.98	33.30	32.74	33.03	32,963	-0.05(-0.17%)
Oct 04, 2018	33.16	33.58	32.88	33.08	49,807	-0.21(-0.63%)
Oct 03, 2018	32.92	33.40	32.66	33.29	96,739	+0.41(+1.25%)
Oct 02, 2018	32.85	33.09	32.49	32.88	19,749	+0.03(+0.08%)
Oct 01, 2018	32.69	33.05	32.69	32.85	39,148	+0.35(+1.09%)
Sep 28, 2018	32.34	32.95	32.34	32.50	36,150	+0.03(+0.08%)
Sep 27, 2018	32.52	32.59	32.17	32.47	21,664	+0.11(+0.34%)
Sep 26, 2018	32.75	32.81	32.35	32.36	19,284	-0.62(-1.88%)
Sep 25, 2018	33.09	33.20	32.97	32.98	27,682	+0.38(+1.17%)
Sep 24, 2018	32.79	32.99	32.38	32.60	20,502	+0.25(+0.79%)
Sep 21, 2018	32.28	32.43	32.06	32.35	251,242	+0.28(+0.88%)
Sep 20, 2018	32.37	32.49	32.06	32.07	30,934	+0.09(+0.28%)
Sep 19, 2018	31.57	32.19	31.57	31.98	30,963	+0.41(+1.29%)
Sep 18, 2018	31.41	31.75	31.41	31.57	22,007	+0.49(+1.58%)
Sep 17, 2018	31.60	31.60	31.04	31.08	15,547	-0.36(-1.16%)
Sep 14, 2018	31.24	31.57	31.20	31.44	35,026	+0.23(+0.73%)
Sep 13, 2018	31.27	31.46	31.10	31.21	64,274	-0.20(-0.64%)
Sep 12, 2018	31.30	31.59	31.26	31.41	56,434	+0.52(+1.68%)
Sep 11, 2018	30.21	30.98	30.21	30.90	32,056	+0.63(+2.07%)
Sep 10, 2018	30.26	30.57	30.26	30.27	25,643	+0.10(+0.33%)
Sep 07, 2018	29.89	30.17	29.52	30.17	212,801	+0.05(+0.15%)
Sep 06, 2018	30.87	30.87	30.01	30.12	28,931	-0.74(-2.41%)
Sep 05, 2018	31.34	31.34	30.65	30.87	66,861	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.