Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.16	46.45	45.93	46.22	116,205	+0.07(+0.16%)
Dec 30, 2010	46.26	46.45	45.97	46.14	112,865	+0.13(+0.29%)
Dec 29, 2010	45.68	46.26	45.48	46.01	224,731	+0.61(+1.34%)
Dec 28, 2010	45.68	45.68	45.38	45.41	251,185	-0.08(-0.18%)
Dec 27, 2010	45.88	45.88	45.26	45.49	162,233	-0.40(-0.88%)
Dec 23, 2010	45.77	46.02	45.70	45.89	148,209	+0.08(+0.17%)
Dec 22, 2010	45.99	45.99	45.68	45.81	113,505	-0.01(-0.03%)
Dec 21, 2010	45.60	45.85	45.32	45.82	246,218	+0.56(+1.25%)
Dec 20, 2010	45.28	45.67	44.72	45.26	308,726	+0.36(+0.80%)
Dec 17, 2010	44.79	45.01	44.57	44.90	214,875	+0.11(+0.24%)
Dec 16, 2010	44.34	44.79	43.81	44.79	226,161	+0.45(+1.02%)
Dec 15, 2010	44.80	45.23	44.31	44.34	133,312	-0.59(-1.31%)
Dec 14, 2010	45.42	45.70	44.84	44.93	161,887	-0.43(-0.96%)
Dec 13, 2010	45.21	45.86	45.21	45.37	238,269	+0.49(+1.09%)
Dec 10, 2010	44.91	44.95	44.60	44.88	80,012	+0.12(+0.27%)
Dec 09, 2010	45.00	45.01	44.39	44.75	143,021	+0.21(+0.48%)
Dec 08, 2010	44.68	45.14	44.34	44.54	291,604	-0.15(-0.33%)
Dec 07, 2010	46.07	46.09	44.57	44.69	266,044	-0.65(-1.44%)
Dec 06, 2010	45.23	45.45	44.83	45.34	159,269	+0.21(+0.47%)
Dec 03, 2010	44.52	45.29	44.30	45.13	227,606	+0.42(+0.95%)
Dec 02, 2010	44.07	44.83	44.07	44.70	276,222	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.