Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.99	19.12	18.83	19.08	76,935	-0.11(-0.59%)
Dec 30, 2019	19.06	19.49	19.06	19.19	97,457	+0.23(+1.19%)
Dec 27, 2019	19.17	19.24	18.95	18.97	82,049	-0.19(-0.98%)
Dec 26, 2019	19.32	19.44	19.12	19.15	77,803	-0.09(-0.49%)
Dec 24, 2019	19.26	19.47	19.22	19.25	51,254	-0.03(-0.15%)
Dec 23, 2019	18.68	19.30	18.68	19.28	134,315	+0.60(+3.22%)
Dec 20, 2019	18.78	18.81	18.59	18.68	34,631	-0.09(-0.50%)
Dec 19, 2019	18.58	18.81	18.58	18.77	25,368	+0.18(+0.96%)
Dec 18, 2019	18.37	18.72	18.33	18.59	165,947	+0.11(+0.61%)
Dec 17, 2019	18.37	18.55	18.37	18.48	77,034	+0.14(+0.77%)
Dec 16, 2019	18.37	18.66	18.34	18.34	62,306	+0.16(+0.90%)
Dec 13, 2019	18.27	18.47	18.08	18.17	43,968	-0.08(-0.46%)
Dec 12, 2019	17.72	18.35	17.71	18.26	95,696	+0.55(+3.11%)
Dec 11, 2019	17.43	17.72	17.43	17.71	201,835	+0.30(+1.71%)
Dec 10, 2019	17.32	17.55	17.25	17.41	86,684	+0.09(+0.54%)
Dec 09, 2019	17.15	17.45	17.06	17.32	312,824	+0.07(+0.38%)
Dec 06, 2019	16.63	17.27	16.63	17.25	109,814	+0.62(+3.76%)
Dec 05, 2019	16.77	16.80	16.52	16.63	172,294	-0.09(-0.56%)
Dec 04, 2019	16.27	16.91	16.27	16.72	94,170	+0.62(+3.82%)
Dec 03, 2019	16.24	16.32	15.96	16.10	352,817	-0.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.