Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.63	54.09	54.09	54.09	30,073	+0.45(+0.84%)
Dec 30, 2013	54.02	54.25	53.62	53.64	66,049	-0.36(-0.66%)
Dec 27, 2013	53.77	54.08	53.72	54.00	51,000	+0.33(+0.62%)
Dec 26, 2013	53.61	53.74	53.54	53.67	70,377	+0.23(+0.44%)
Dec 24, 2013	52.82	53.55	52.82	53.43	65,361	+0.67(+1.27%)
Dec 23, 2013	53.30	53.30	52.77	52.77	92,190	-0.18(-0.34%)
Dec 20, 2013	52.46	53.02	52.46	52.94	119,285	+0.52(+0.99%)
Dec 19, 2013	52.70	52.70	52.08	52.42	97,420	-0.35(-0.66%)
Dec 18, 2013	52.48	52.80	51.87	52.77	227,794	+0.32(+0.60%)
Dec 17, 2013	53.01	53.01	52.40	52.45	52,095	-0.47(-0.90%)
Dec 16, 2013	52.66	53.01	52.59	52.93	117,101	+0.63(+1.21%)
Dec 13, 2013	52.45	52.64	51.99	52.29	98,775	-0.15(-0.29%)
Dec 12, 2013	52.00	52.73	52.00	52.44	73,455	+0.37(+0.72%)
Dec 11, 2013	52.42	52.84	51.99	52.07	126,001	-0.62(-1.17%)
Dec 10, 2013	53.20	53.33	52.69	52.69	68,161	-0.52(-0.99%)
Dec 09, 2013	53.41	53.41	52.81	53.21	60,575	-0.16(-0.30%)
Dec 06, 2013	53.72	53.79	53.26	53.37	90,206	+0.07(+0.13%)
Dec 05, 2013	53.51	53.63	53.20	53.30	71,368	-0.28(-0.53%)
Dec 04, 2013	53.67	53.81	52.84	53.59	37,233	-0.12(-0.22%)
Dec 03, 2013	53.44	53.89	53.28	53.70	161,812	+0.16(+0.30%)
Dec 02, 2013	53.78	54.04	53.17	53.54	42,044	-0.17(-0.31%)
Nov 29, 2013	53.70	54.14	53.41	53.71	37,628	+0.16(+0.30%)
Nov 27, 2013	53.99	54.05	53.24	53.55	39,869	-0.52(-0.95%)
Nov 26, 2013	53.89	54.17	53.59	54.07	387,568	+0.11(+0.20%)
Nov 25, 2013	55.11	55.11	53.84	53.96	178,364	-1.29(-2.34%)
Nov 22, 2013	55.28	55.28	54.78	55.25	53,668	+0.12(+0.21%)
Nov 21, 2013	54.85	55.15	54.71	55.13	67,855	+0.38(+0.70%)
Nov 20, 2013	54.92	55.17	54.63	54.75	109,715	-0.12(-0.21%)
Nov 19, 2013	55.28	55.32	54.77	54.87	208,567	-0.44(-0.80%)
Nov 18, 2013	56.53	56.53	55.18	55.31	41,111	-1.09(-1.93%)
Nov 15, 2013	56.47	56.61	56.21	56.40	34,711	+0.07(+0.12%)
Nov 14, 2013	56.07	56.33	55.91	56.33	33,785	+0.90(+1.62%)
Nov 12, 2013	56.13	56.50	55.17	55.43	315,881	-0.90(-1.60%)
Nov 11, 2013	58.07	58.07	56.01	56.33	39,216	+0.35(+0.62%)
Nov 08, 2013	54.78	55.98	54.70	55.98	262,090	+1.37(+2.50%)
Nov 07, 2013	55.58	55.58	54.53	54.62	38,209	-0.72(-1.29%)
Nov 06, 2013	55.16	55.71	54.93	55.33	108,741	+0.46(+0.83%)
Nov 05, 2013	55.09	55.12	54.64	54.88	1,020,859	-0.43(-0.78%)
Nov 04, 2013	54.92	55.31	54.73	55.31	84,434	+0.60(+1.10%)
Nov 01, 2013	55.10	55.17	54.23	54.71	114,163	-0.39(-0.71%)
Oct 31, 2013	55.30	55.55	54.98	55.10	47,718	-0.16(-0.29%)
Oct 30, 2013	55.63	55.85	54.98	55.26	86,108	-0.25(-0.45%)
Oct 29, 2013	55.13	55.51	55.13	55.51	151,934	+0.52(+0.95%)
Oct 28, 2013	54.79	55.11	54.65	54.98	117,578	+0.20(+0.36%)
Oct 25, 2013	54.55	54.87	54.48	54.78	43,221	+0.42(+0.77%)
Oct 24, 2013	54.53	54.53	53.98	54.37	88,046	-0.21(-0.38%)
Oct 23, 2013	55.33	55.33	54.34	54.58	68,126	-1.22(-2.18%)
Oct 22, 2013	55.61	56.18	55.58	55.79	224,779	+0.47(+0.86%)
Oct 21, 2013	55.63	55.96	55.18	55.32	55,884	-0.42(-0.75%)
Oct 18, 2013	55.61	55.87	55.35	55.73	115,429	+1.17(+2.15%)
Oct 17, 2013	54.39	54.63	54.29	54.56	51,730	+0.12(+0.21%)
Oct 16, 2013	54.09	54.47	54.07	54.44	50,990	+0.64(+1.19%)
Oct 15, 2013	54.04	54.04	53.59	53.80	73,502	-0.37(-0.69%)
Oct 14, 2013	53.13	54.21	53.13	54.18	218,374	+0.58(+1.09%)
Oct 11, 2013	52.84	53.71	52.84	53.59	34,320	+0.50(+0.94%)
Oct 10, 2013	52.54	53.19	52.49	53.09	185,250	+1.24(+2.40%)
Oct 09, 2013	52.49	52.49	51.61	51.85	19,466	-0.49(-0.95%)
Oct 08, 2013	53.15	53.15	52.29	52.34	35,971	-0.56(-1.05%)
Oct 07, 2013	52.96	53.24	52.75	52.90	125,889	-0.47(-0.89%)
Oct 04, 2013	52.92	53.64	52.64	53.38	129,023	+0.56(+1.06%)
Oct 03, 2013	53.04	53.04	52.52	52.82	30,323	-0.33(-0.63%)
Oct 02, 2013	52.60	53.16	52.42	53.15	37,369	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.