Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.97	41.40	40.87	41.14	199,441	+0.38(+0.93%)
Feb 26, 2015	41.19	41.29	40.60	40.76	269,119	-0.80(-1.93%)
Feb 25, 2015	41.39	41.65	40.91	41.57	195,547	+0.19(+0.47%)
Feb 24, 2015	41.76	41.95	40.85	41.37	206,243	-0.14(-0.35%)
Feb 23, 2015	41.48	41.98	41.06	41.52	148,681	-0.54(-1.29%)
Feb 20, 2015	42.50	42.80	41.82	42.06	306,018	-0.61(-1.43%)
Feb 19, 2015	41.81	43.01	41.61	42.67	185,538	-0.24(-0.55%)
Feb 18, 2015	42.72	43.18	42.49	42.90	243,180	-0.28(-0.65%)
Feb 17, 2015	42.19	43.18	41.64	43.18	616,045	+0.74(+1.75%)
Feb 13, 2015	41.73	42.44	42.44	42.44	245,467	+1.30(+3.17%)
Feb 12, 2015	41.53	42.13	40.98	41.14	380,973	+0.19(+0.48%)
Feb 11, 2015	40.58	41.25	40.48	40.94	394,733	-0.41(-1.00%)
Feb 10, 2015	42.15	42.23	40.85	41.36	284,212	-0.92(-2.18%)
Feb 09, 2015	41.79	42.64	41.75	42.28	207,569	+0.68(+1.63%)
Feb 06, 2015	41.84	42.03	41.29	41.60	283,449	+0.14(+0.35%)
Feb 05, 2015	41.21	41.67	40.88	41.46	283,769	+0.89(+2.19%)
Feb 04, 2015	41.24	41.27	40.05	40.57	449,096	-1.22(-2.91%)
Feb 03, 2015	40.87	42.20	40.87	41.79	621,030	+1.45(+3.61%)
Feb 02, 2015	39.54	40.35	39.21	40.33	458,994	+1.35(+3.47%)
Jan 30, 2015	37.86	39.49	37.78	38.98	480,003	+0.76(+1.99%)
Jan 29, 2015	38.35	38.43	37.20	38.22	329,840	-0.16(-0.42%)
Jan 28, 2015	40.30	40.32	38.26	38.38	663,988	-2.14(-5.28%)
Jan 27, 2015	39.82	40.62	39.82	40.52	250,560	+0.29(+0.71%)
Jan 26, 2015	39.72	40.24	39.33	40.23	109,857	+0.68(+1.73%)
Jan 23, 2015	39.94	40.38	39.53	39.55	99,227	-0.41(-1.02%)
Jan 22, 2015	40.25	40.42	39.34	39.95	129,122	-0.11(-0.27%)
Jan 21, 2015	39.12	40.07	39.05	40.06	355,619	+1.12(+2.89%)
Jan 20, 2015	39.06	39.06	38.14	38.94	330,154	-0.26(-0.66%)
Jan 16, 2015	37.62	39.20	37.62	39.20	199,437	+1.85(+4.95%)
Jan 15, 2015	38.80	39.10	37.33	37.35	119,633	-1.03(-2.69%)
Jan 14, 2015	37.90	38.40	37.29	38.38	119,458	+0.05(+0.13%)
Jan 13, 2015	38.44	38.93	37.97	38.33	1,497,729	-0.08(-0.22%)
Jan 12, 2015	39.14	39.15	38.13	38.41	592,915	-1.51(-3.79%)
Jan 09, 2015	40.68	40.81	39.61	39.93	112,722	-0.68(-1.67%)
Jan 08, 2015	40.49	40.73	40.00	40.60	151,693	+0.68(+1.69%)
Jan 07, 2015	40.61	40.61	39.50	39.93	161,119	-0.10(-0.25%)
Jan 06, 2015	40.54	40.93	39.69	40.03	200,220	-0.76(-1.87%)
Jan 05, 2015	41.52	41.55	40.48	40.79	365,907	-1.67(-3.92%)
Jan 02, 2015	42.19	42.58	41.79	42.46	176,903	+0.20(+0.48%)
Dec 31, 2014	42.28	42.25	42.25	42.25	271,716	-0.41(-0.97%)
Dec 30, 2014	43.04	43.04	42.45	42.67	658,947	-0.46(-1.06%)
Dec 29, 2014	43.21	43.59	42.80	43.12	322,302	+0.26(+0.61%)
Dec 26, 2014	42.85	43.37	42.54	42.86	162,660	+0.12(+0.28%)
Dec 24, 2014	42.71	42.74	42.74	42.74	143,425	-0.32(-0.74%)
Dec 23, 2014	43.19	43.48	42.58	43.06	219,008	+0.05(+0.12%)
Dec 22, 2014	43.63	43.64	42.44	43.01	179,248	-0.77(-1.77%)
Dec 19, 2014	42.35	43.79	41.91	43.79	174,178	+1.95(+4.67%)
Dec 18, 2014	42.72	42.72	40.91	41.83	349,310	+0.53(+1.28%)
Dec 17, 2014	39.65	41.97	39.65	41.30	714,439	+1.66(+4.18%)
Dec 16, 2014	38.66	41.01	38.57	39.64	855,362	+0.45(+1.14%)
Dec 15, 2014	39.57	40.06	39.13	39.20	197,097	-0.13(-0.32%)
Dec 12, 2014	39.90	40.29	39.24	39.32	179,076	-1.01(-2.50%)
Dec 11, 2014	40.37	41.45	40.19	40.33	349,669	-0.13(-0.33%)
Dec 10, 2014	40.98	41.03	40.24	40.47	204,933	-1.41(-3.38%)
Dec 09, 2014	40.47	41.92	40.47	41.88	796,199	+0.93(+2.28%)
Dec 08, 2014	42.16	42.25	40.88	40.95	362,775	-1.97(-4.59%)
Dec 05, 2014	43.24	43.57	43.01	42.92	253,122	-0.49(-1.12%)
Dec 04, 2014	43.27	43.91	43.02	43.41	243,801	-0.26(-0.60%)
Dec 03, 2014	43.28	44.19	43.01	43.67	331,162	+0.72(+1.67%)
Dec 02, 2014	42.72	43.73	42.67	42.95	426,820	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.