Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.15	12.83	12.15	12.81	165,445	+0.15(+1.18%)
Feb 27, 2020	12.96	13.28	12.62	12.66	123,896	-0.76(-5.64%)
Feb 26, 2020	13.93	14.01	13.41	13.42	80,324	-0.39(-2.84%)
Feb 25, 2020	14.55	14.55	13.76	13.81	62,196	-0.66(-4.58%)
Feb 24, 2020	14.85	14.85	14.46	14.47	133,956	-1.07(-6.85%)
Feb 21, 2020	15.85	15.86	15.32	15.54	24,292	-0.48(-2.98%)
Feb 20, 2020	16.16	16.35	16.01	16.02	32,908	-0.08(-0.52%)
Feb 19, 2020	15.96	16.11	15.89	16.10	26,937	+0.24(+1.49%)
Feb 18, 2020	15.92	15.95	15.57	15.86	32,822	-0.25(-1.58%)
Feb 14, 2020	16.23	16.23	15.95	16.12	13,804	-0.04(-0.23%)
Feb 13, 2020	16.25	16.36	16.00	16.16	13,076	-0.18(-1.09%)
Feb 12, 2020	16.29	16.48	16.10	16.33	56,264	+0.34(+2.10%)
Feb 11, 2020	15.96	16.12	15.89	16.00	25,376	+0.26(+1.66%)
Feb 10, 2020	15.73	15.79	15.66	15.74	102,715	-0.25(-1.58%)
Feb 07, 2020	15.98	16.17	15.89	15.99	44,732	-0.15(-0.93%)
Feb 06, 2020	16.54	16.54	16.13	16.14	112,130	-0.42(-2.54%)
Feb 05, 2020	16.20	16.65	16.20	16.56	75,473	+0.64(+3.99%)
Feb 04, 2020	15.97	16.23	15.86	15.92	71,673	+0.27(+1.73%)
Feb 03, 2020	15.68	15.78	15.59	15.65	46,494	-0.03(-0.18%)
Jan 31, 2020	15.71	15.75	15.48	15.68	60,249	-0.31(-1.93%)
Jan 30, 2020	15.54	15.99	15.51	15.99	61,307	+0.19(+1.18%)
Jan 29, 2020	16.16	16.31	15.80	15.80	22,033	-0.23(-1.46%)
Jan 28, 2020	15.98	16.11	15.82	16.04	40,540	+0.13(+0.82%)
Jan 27, 2020	16.26	16.32	15.89	15.90	615,493	-0.80(-4.81%)
Jan 24, 2020	17.10	17.10	16.51	16.71	27,823	-0.45(-2.62%)
Jan 23, 2020	17.11	17.22	16.83	17.16	63,210	-0.22(-1.29%)
Jan 22, 2020	17.53	17.53	17.29	17.38	57,338	-0.21(-1.22%)
Jan 21, 2020	17.87	17.93	17.57	17.60	146,839	-0.49(-2.69%)
Jan 17, 2020	18.30	18.43	18.03	18.08	27,609	-0.10(-0.57%)
Jan 16, 2020	18.13	18.37	18.13	18.18	233,511	+0.15(+0.83%)
Jan 15, 2020	18.33	18.33	17.97	18.03	242,340	-0.37(-2.03%)
Jan 14, 2020	18.31	18.44	18.11	18.41	57,971	+0.01(+0.05%)
Jan 13, 2020	18.48	18.51	18.24	18.40	140,956	-0.17(-0.91%)
Jan 10, 2020	18.60	18.66	18.46	18.57	80,582	-0.12(-0.65%)
Jan 09, 2020	18.59	18.77	18.23	18.69	71,505	+0.12(+0.65%)
Jan 08, 2020	19.11	19.11	18.47	18.57	84,943	-0.57(-2.98%)
Jan 07, 2020	19.47	19.47	18.84	19.14	74,372	-0.42(-2.15%)
Jan 06, 2020	19.41	19.60	19.23	19.56	368,771	+0.34(+1.75%)
Jan 03, 2020	19.38	19.46	19.04	19.22	87,645	+0.21(+1.08%)
Jan 02, 2020	19.11	19.16	18.82	19.02	79,547	+0.02(+0.10%)
Dec 31, 2019	18.91	19.03	18.75	19.00	77,264	-0.11(-0.59%)
Dec 30, 2019	18.98	19.41	18.98	19.11	97,875	+0.22(+1.19%)
Dec 27, 2019	19.09	19.16	18.87	18.89	82,401	-0.19(-0.98%)
Dec 26, 2019	19.24	19.35	19.04	19.07	78,137	-0.09(-0.49%)
Dec 24, 2019	19.17	19.39	19.14	19.17	51,474	-0.03(-0.15%)
Dec 23, 2019	18.60	19.22	18.60	19.19	134,891	+0.60(+3.22%)
Dec 20, 2019	18.70	18.73	18.51	18.60	34,779	-0.09(-0.50%)
Dec 19, 2019	18.50	18.73	18.50	18.69	25,477	+0.18(+0.96%)
Dec 18, 2019	18.30	18.64	18.25	18.51	166,659	+0.11(+0.61%)
Dec 17, 2019	18.30	18.47	18.30	18.40	77,364	+0.14(+0.77%)
Dec 16, 2019	18.29	18.58	18.26	18.26	62,573	+0.16(+0.90%)
Dec 13, 2019	18.19	18.39	18.00	18.10	44,157	-0.08(-0.46%)
Dec 12, 2019	17.64	18.27	17.63	18.18	96,106	+0.55(+3.11%)
Dec 11, 2019	17.35	17.64	17.35	17.63	202,700	+0.30(+1.71%)
Dec 10, 2019	17.24	17.47	17.18	17.34	87,056	+0.09(+0.54%)
Dec 09, 2019	17.08	17.37	16.99	17.24	314,165	+0.07(+0.38%)
Dec 06, 2019	16.56	17.20	16.56	17.18	110,285	+0.62(+3.76%)
Dec 05, 2019	16.69	16.73	16.45	16.56	173,032	-0.09(-0.56%)
Dec 04, 2019	16.20	16.83	16.20	16.65	94,573	+0.61(+3.82%)
Dec 03, 2019	16.17	16.25	15.90	16.04	354,328	-0.40(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.