Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.31	23.31	22.55	23.00	139,739	-0.26(-1.10%)
Feb 27, 2019	23.26	23.60	23.13	23.26	519,301	+0.09(+0.40%)
Feb 26, 2019	23.41	23.69	23.17	23.17	46,234	-0.29(-1.25%)
Feb 25, 2019	23.23	23.60	23.23	23.46	60,253	+0.14(+0.59%)
Feb 22, 2019	23.66	23.68	23.21	23.33	80,971	-0.07(-0.31%)
Feb 21, 2019	24.01	24.01	23.30	23.40	183,276	-0.76(-3.15%)
Feb 20, 2019	23.78	24.30	23.78	24.16	204,384	+0.35(+1.46%)
Feb 19, 2019	23.52	23.94	23.45	23.81	64,781	+0.17(+0.74%)
Feb 15, 2019	23.33	23.65	23.30	23.64	80,645	+0.56(+2.43%)
Feb 14, 2019	22.85	23.25	22.81	23.08	244,028	+0.17(+0.72%)
Feb 13, 2019	22.78	23.27	22.78	22.91	96,274	+0.11(+0.48%)
Feb 12, 2019	22.77	23.08	22.64	22.80	78,109	+0.31(+1.39%)
Feb 11, 2019	22.00	22.53	21.93	22.49	153,652	+0.38(+1.70%)
Feb 08, 2019	22.19	22.34	21.83	22.11	240,845	-0.20(-0.90%)
Feb 07, 2019	23.12	23.24	21.94	22.32	108,469	-0.95(-4.08%)
Feb 06, 2019	23.15	23.39	23.12	23.27	499,578	-0.05(-0.22%)
Feb 05, 2019	23.25	23.45	23.14	23.32	212,040	+0.06(+0.24%)
Feb 04, 2019	22.73	23.26	22.71	23.26	59,853	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.