Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.01	40.43	39.86	40.16	126,789	-0.15(-0.38%)
Mar 30, 2015	40.00	40.48	39.92	40.31	60,620	+0.43(+1.07%)
Mar 27, 2015	40.00	40.02	39.41	39.89	78,595	-0.24(-0.60%)
Mar 26, 2015	40.65	40.91	40.05	40.13	55,325	-0.02(-0.04%)
Mar 25, 2015	39.86	40.51	39.72	40.14	318,574	+0.66(+1.67%)
Mar 24, 2015	39.60	39.69	39.18	39.48	59,014	+0.00(+0.00%)
Mar 23, 2015	39.48	40.20	39.48	39.48	74,683	+0.00(+0.00%)
Mar 20, 2015	39.26	39.63	39.09	39.48	52,701	+0.83(+2.15%)
Mar 19, 2015	38.62	39.02	38.45	38.65	65,570	-0.65(-1.64%)
Mar 18, 2015	37.87	39.48	37.58	39.30	126,936	+1.20(+3.14%)
Mar 17, 2015	38.05	38.27	37.79	38.10	118,373	-0.27(-0.71%)
Mar 16, 2015	37.94	38.43	37.55	38.37	118,635	+0.11(+0.29%)
Mar 13, 2015	38.57	38.60	37.98	38.26	251,508	-0.70(-1.79%)
Mar 12, 2015	39.37	39.49	38.89	38.96	58,190	-0.31(-0.78%)
Mar 11, 2015	39.13	39.41	38.78	39.26	100,064	+0.13(+0.33%)
Mar 10, 2015	39.24	39.74	39.10	39.13	182,480	-0.76(-1.92%)
Mar 09, 2015	40.34	40.66	39.87	39.90	155,064	-0.58(-1.43%)
Mar 06, 2015	41.00	41.37	40.37	40.48	232,925	-0.94(-2.28%)
Mar 05, 2015	41.23	41.47	40.91	41.42	178,583	-0.08(-0.18%)
Mar 04, 2015	41.45	41.61	40.82	41.50	185,928	+0.05(+0.12%)
Mar 03, 2015	41.24	41.73	41.04	41.44	127,071	+0.24(+0.58%)
Mar 02, 2015	41.27	41.27	40.47	41.21	148,222	-0.11(-0.27%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,610	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.93	267,998	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,733	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,385	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,062	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,744	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,766	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,168	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,480	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,445	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,387	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,090	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,029	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.45	206,704	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,270	+0.14(+0.35%)
Feb 05, 2015	41.38	41.84	41.05	41.63	282,587	+0.89(+2.19%)
Feb 04, 2015	41.41	41.44	40.22	40.74	447,227	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,445	+1.46(+3.61%)
Feb 02, 2015	39.70	40.52	39.37	40.50	457,083	+1.36(+3.47%)
Jan 30, 2015	38.02	39.65	37.94	39.14	478,005	+0.76(+1.99%)
Jan 29, 2015	38.51	38.59	37.36	38.38	328,467	-0.16(-0.42%)
Jan 28, 2015	40.47	40.48	38.42	38.54	661,224	-2.15(-5.28%)
Jan 27, 2015	39.98	40.79	39.98	40.69	249,517	+0.29(+0.71%)
Jan 26, 2015	39.88	40.41	39.49	40.40	109,400	+0.69(+1.73%)
Jan 23, 2015	40.10	40.54	39.69	39.71	98,814	-0.41(-1.02%)
Jan 22, 2015	40.42	40.59	39.51	40.12	128,584	-0.11(-0.27%)
Jan 21, 2015	39.29	40.24	39.21	40.23	354,138	+1.13(+2.89%)
Jan 20, 2015	39.22	39.22	38.30	39.10	328,780	-0.26(-0.66%)
Jan 16, 2015	37.78	39.36	37.78	39.36	198,607	+1.86(+4.95%)
Jan 15, 2015	38.96	39.26	37.49	37.50	119,135	-1.04(-2.69%)
Jan 14, 2015	38.06	38.57	37.44	38.54	118,961	+0.05(+0.13%)
Jan 13, 2015	38.60	39.09	38.13	38.49	1,491,494	-0.09(-0.22%)
Jan 12, 2015	39.30	39.31	38.28	38.57	590,447	-1.52(-3.79%)
Jan 09, 2015	40.85	40.98	39.77	40.09	112,253	-0.68(-1.67%)
Jan 08, 2015	40.65	40.90	40.17	40.77	151,061	+0.68(+1.69%)
Jan 07, 2015	40.78	40.78	39.67	40.09	160,448	-0.10(-0.25%)
Jan 06, 2015	40.71	41.10	39.86	40.20	199,386	-0.76(-1.87%)
Jan 05, 2015	41.69	41.72	40.65	40.96	364,384	-1.67(-3.92%)
Jan 02, 2015	42.36	42.76	41.96	42.63	176,166	+0.20(+0.48%)
Dec 31, 2014	42.45	42.43	42.43	42.43	270,585	-0.42(-0.97%)
Dec 30, 2014	43.22	43.22	42.63	42.85	656,204	-0.46(-1.06%)
Dec 29, 2014	43.39	43.77	42.98	43.30	320,960	+0.26(+0.61%)
Dec 26, 2014	43.03	43.55	42.72	43.04	161,982	+0.12(+0.28%)
Dec 24, 2014	42.89	42.92	42.92	42.92	142,828	-0.32(-0.74%)
Dec 23, 2014	43.37	43.66	42.76	43.24	218,097	+0.05(+0.12%)
Dec 22, 2014	43.81	43.82	42.61	43.19	178,503	-0.78(-1.77%)
Dec 19, 2014	42.52	43.97	42.09	43.97	173,454	+1.96(+4.67%)
Dec 18, 2014	42.90	42.90	41.08	42.01	347,857	+0.53(+1.28%)
Dec 17, 2014	39.82	42.15	39.82	41.47	711,468	+1.67(+4.18%)
Dec 16, 2014	38.82	41.18	38.73	39.81	851,805	+0.45(+1.14%)
Dec 15, 2014	39.73	40.23	39.29	39.36	196,277	-0.13(-0.32%)
Dec 12, 2014	40.06	40.46	39.40	39.49	178,331	-1.01(-2.50%)
Dec 11, 2014	40.54	41.62	40.36	40.50	348,215	-0.14(-0.33%)
Dec 10, 2014	41.15	41.20	40.41	40.64	204,081	-1.42(-3.38%)
Dec 09, 2014	40.64	42.09	40.64	42.06	792,888	+0.94(+2.28%)
Dec 08, 2014	42.34	42.43	41.05	41.12	361,267	-1.98(-4.59%)
Dec 05, 2014	43.42	43.75	43.19	43.10	252,070	-0.49(-1.13%)
Dec 04, 2014	43.45	44.09	43.20	43.59	242,788	-0.26(-0.60%)
Dec 03, 2014	43.46	44.37	43.19	43.85	329,785	+0.72(+1.67%)
Dec 02, 2014	42.89	43.92	42.84	43.13	425,045	-0.07(-0.16%)
Dec 01, 2014	43.55	43.94	42.41	43.20	583,422	-0.68(-1.54%)
Nov 28, 2014	45.78	45.78	43.40	43.88	958,539	-4.35(-9.01%)
Nov 26, 2014	49.41	48.22	48.22	48.22	189,618	-1.36(-2.75%)
Nov 25, 2014	50.89	51.17	49.54	49.58	223,338	-1.22(-2.40%)
Nov 24, 2014	51.08	51.34	50.58	50.80	133,324	-0.29(-0.56%)
Nov 21, 2014	51.01	51.61	50.55	51.09	278,302	+1.03(+2.06%)
Nov 20, 2014	49.32	50.14	49.29	50.05	111,275	+0.78(+1.58%)
Nov 19, 2014	49.48	49.56	48.76	49.28	144,272	-0.22(-0.44%)
Nov 18, 2014	49.99	50.40	49.50	49.50	168,245	-0.35(-0.71%)
Nov 17, 2014	50.20	50.33	49.55	49.85	572,406	-0.30(-0.59%)
Nov 14, 2014	50.32	50.75	49.40	50.15	638,432	+0.37(+0.75%)
Nov 13, 2014	49.89	50.77	48.04	49.78	333,173	-0.36(-0.71%)
Nov 12, 2014	50.03	50.98	49.94	50.13	109,082	-0.34(-0.67%)
Nov 11, 2014	50.64	50.74	49.77	50.47	133,460	+0.01(+0.02%)
Nov 10, 2014	51.66	52.04	50.29	50.46	140,351	-0.53(-1.04%)
Nov 07, 2014	49.98	51.44	49.98	50.99	138,551	+0.96(+1.93%)
Nov 06, 2014	49.04	50.05	48.56	50.03	96,739	+0.57(+1.16%)
Nov 05, 2014	48.66	49.84	48.39	49.45	189,219	+1.20(+2.49%)
Nov 04, 2014	49.65	49.65	48.04	48.25	1,126,915	-1.89(-3.78%)
Nov 03, 2014	51.27	51.85	49.99	50.15	340,298	-1.11(-2.16%)
Oct 31, 2014	50.30	51.26	49.75	51.26	130,350	+0.79(+1.56%)
Oct 30, 2014	50.49	50.82	49.78	50.47	225,207	-0.25(-0.48%)
Oct 29, 2014	51.21	51.42	50.22	50.71	137,781	+0.29(+0.57%)
Oct 28, 2014	49.35	50.55	48.92	50.43	70,658	+1.45(+2.95%)
Oct 27, 2014	50.19	51.01	48.58	48.98	159,395	-2.03(-3.98%)
Oct 24, 2014	51.27	51.27	50.31	51.01	125,129	-0.41(-0.79%)
Oct 23, 2014	50.78	51.76	50.37	51.42	157,064	+1.34(+2.68%)
Oct 22, 2014	51.59	52.02	50.07	50.07	154,457	-1.33(-2.58%)
Oct 21, 2014	50.44	51.47	50.38	51.40	108,255	+1.64(+3.30%)
Oct 20, 2014	49.39	49.55	48.75	49.76	179,415	+0.52(+1.06%)
Oct 17, 2014	50.33	51.30	48.73	49.23	166,768	+0.36(+0.74%)
Oct 16, 2014	46.72	49.33	46.39	48.87	132,424	+0.79(+1.65%)
Oct 15, 2014	46.88	48.29	46.23	48.08	286,596	+0.76(+1.61%)
Oct 14, 2014	48.25	49.07	46.98	47.32	251,520	-0.60(-1.25%)
Oct 13, 2014	49.76	50.39	47.86	47.92	197,182	-1.88(-3.77%)
Oct 10, 2014	50.77	50.90	49.21	49.79	285,019	-1.25(-2.45%)
Oct 09, 2014	52.95	52.95	50.87	51.04	135,567	-2.26(-4.23%)
Oct 08, 2014	53.06	53.30	51.46	53.30	322,560	+0.02(+0.03%)
Oct 07, 2014	53.29	54.50	53.20	53.28	138,632	-0.31(-0.58%)
Oct 06, 2014	53.65	54.33	53.15	53.60	80,766	+0.15(+0.28%)
Oct 03, 2014	54.11	54.11	53.01	53.44	101,274	-0.41(-0.77%)
Oct 02, 2014	54.28	54.28	52.73	53.86	202,635	-0.64(-1.18%)
Oct 01, 2014	56.02	56.38	54.36	54.50	151,212	-1.58(-2.82%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,468	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.40	56.99	123,054	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,240	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,200	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,279	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,900	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,735	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,707	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,867	+0.00(+0.00%)
Sep 17, 2014	59.35	59.53	58.46	58.61	47,057	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,749	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,325	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,169	-1.26(-2.10%)
Sep 11, 2014	58.77	59.79	58.68	59.72	45,675	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,895	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,712	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.29	105,395	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.37	88,290	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,306	-1.42(-2.31%)
Sep 03, 2014	61.65	61.90	61.34	61.38	40,897	+0.10(+0.17%)
Sep 02, 2014	62.10	62.37	60.96	61.28	68,941	-0.85(-1.37%)
Aug 29, 2014	61.82	62.13	62.13	62.13	35,949	+0.48(+0.78%)
Aug 28, 2014	61.79	61.82	61.50	61.65	39,992	-0.35(-0.56%)
Aug 27, 2014	61.94	62.27	61.75	61.99	70,650	+0.09(+0.15%)
Aug 26, 2014	61.39	62.25	61.34	61.90	152,758	+0.66(+1.07%)
Aug 25, 2014	60.98	61.28	60.80	61.24	79,247	+0.54(+0.89%)
Aug 22, 2014	61.15	61.15	60.35	60.70	43,522	-0.44(-0.72%)
Aug 21, 2014	61.36	61.36	60.69	61.14	54,850	-0.11(-0.18%)
Aug 20, 2014	61.22	61.28	60.59	61.25	56,556	+0.19(+0.30%)
Aug 19, 2014	61.47	61.47	60.63	61.06	76,609	+0.45(+0.74%)
Aug 18, 2014	60.75	60.89	60.67	60.62	46,013	+0.40(+0.66%)
Aug 15, 2014	59.86	60.24	59.64	60.22	77,715	+0.63(+1.06%)
Aug 14, 2014	60.74	60.95	59.50	59.59	127,895	-1.04(-1.71%)
Aug 13, 2014	61.01	61.01	60.59	60.63	72,668	+0.17(+0.28%)
Aug 12, 2014	60.80	60.96	60.21	60.46	34,040	-0.50(-0.82%)
Aug 11, 2014	60.81	61.50	60.81	60.96	49,507	+0.31(+0.51%)
Aug 08, 2014	59.89	60.58	59.78	60.64	41,099	+0.77(+1.28%)
Aug 07, 2014	60.52	60.52	59.51	59.88	25,325	-0.27(-0.45%)
Aug 06, 2014	59.91	61.06	59.79	60.15	113,637	-0.02(-0.03%)
Aug 05, 2014	61.59	61.59	59.67	60.16	227,256	-1.29(-2.10%)
Aug 04, 2014	60.69	61.54	60.23	61.45	67,706	+0.78(+1.28%)
Aug 01, 2014	60.74	61.14	60.01	60.68	155,134	-0.31(-0.51%)
Jul 31, 2014	62.20	62.47	60.83	60.99	338,321	-1.63(-2.60%)
Jul 30, 2014	63.40	63.40	62.47	62.62	44,591	-0.57(-0.91%)
Jul 29, 2014	63.65	63.80	63.17	63.19	127,273	-0.48(-0.75%)
Jul 28, 2014	64.00	64.00	63.29	63.67	36,537	-0.41(-0.64%)
Jul 25, 2014	64.20	64.30	63.82	64.08	35,955	-0.23(-0.35%)
Jul 24, 2014	64.87	64.93	64.17	64.31	54,205	-0.26(-0.40%)
Jul 23, 2014	64.73	64.73	64.06	64.57	45,092	+0.03(+0.05%)
Jul 22, 2014	64.14	64.71	64.14	64.54	196,935	+0.67(+1.04%)
Jul 21, 2014	63.64	63.99	63.61	63.87	36,791	+0.16(+0.25%)
Jul 18, 2014	63.64	63.90	63.25	63.71	49,961	-0.11(-0.17%)
Jul 17, 2014	64.75	64.75	63.72	63.82	52,666	-0.82(-1.26%)
Jul 16, 2014	63.86	64.64	63.78	64.64	102,986	+1.00(+1.58%)
Jul 15, 2014	63.68	64.05	62.97	63.64	59,949	-0.26(-0.41%)
Jul 14, 2014	63.31	63.95	63.31	63.90	197,456	+0.78(+1.24%)
Jul 11, 2014	63.56	63.59	62.92	63.11	52,566	-0.52(-0.82%)
Jul 10, 2014	64.59	64.59	63.38	63.64	81,021	-0.94(-1.46%)
Jul 09, 2014	64.50	64.60	64.07	64.58	80,774	+0.30(+0.46%)
Jul 08, 2014	64.44	64.44	63.85	64.28	218,136	-0.19(-0.29%)
Jul 07, 2014	65.21	65.21	64.40	64.47	189,401	-0.72(-1.11%)
Jul 03, 2014	65.35	65.19	65.19	65.19	37,491	+0.05(+0.08%)
Jul 02, 2014	65.20	65.51	65.04	65.14	51,019	-0.08(-0.13%)
Jul 01, 2014	65.56	65.73	65.21	65.23	325,817	-0.11(-0.17%)
Jun 30, 2014	64.91	65.36	64.69	65.34	102,858	+0.46(+0.70%)
Jun 27, 2014	64.26	64.91	64.00	64.88	104,650	+0.59(+0.92%)
Jun 26, 2014	64.27	64.48	63.88	64.29	70,199	+0.32(+0.50%)
Jun 25, 2014	62.54	64.09	62.51	63.97	78,457	+1.37(+2.18%)
Jun 24, 2014	64.24	64.24	62.53	62.61	90,412	-1.38(-2.15%)
Jun 23, 2014	64.44	64.44	63.80	63.98	73,229	+0.06(+0.09%)
Jun 20, 2014	63.38	64.08	63.24	63.93	47,688	+0.84(+1.34%)
Jun 19, 2014	62.92	63.09	62.60	63.08	41,947	+0.26(+0.41%)
Jun 18, 2014	62.35	62.86	62.16	62.82	66,468	+0.52(+0.84%)
Jun 17, 2014	62.18	62.58	62.08	62.30	145,577	-0.04(-0.07%)
Jun 16, 2014	62.29	62.49	61.92	62.34	275,334	-0.08(-0.13%)
Jun 13, 2014	61.96	62.43	61.54	62.43	59,487	+0.64(+1.03%)
Jun 12, 2014	61.92	62.37	61.71	61.79	47,159	+0.23(+0.37%)
Jun 11, 2014	61.45	61.66	61.18	61.56	26,773	-0.18(-0.30%)
Jun 10, 2014	61.73	61.97	61.71	61.75	258,143	+0.16(+0.26%)
Jun 06, 2014	61.13	61.61	61.11	61.59	23,828	+0.88(+1.45%)
Jun 05, 2014	60.26	60.78	60.12	60.71	41,491	+0.29(+0.49%)
Jun 04, 2014	60.50	60.50	60.15	60.41	21,491	+0.03(+0.04%)
Jun 03, 2014	60.24	60.39	59.81	60.39	15,531	+0.31(+0.52%)
Jun 02, 2014	60.49	60.49	59.77	60.08	36,735	-0.02(-0.03%)
May 30, 2014	59.96	60.13	59.73	60.09	47,070	+0.12(+0.20%)
May 29, 2014	59.50	60.03	59.31	59.97	35,178	+0.70(+1.18%)
May 28, 2014	59.45	59.50	58.81	59.28	67,734	-0.23(-0.38%)
May 27, 2014	59.33	59.61	59.23	59.50	154,000	+0.36(+0.61%)
May 23, 2014	59.18	59.14	59.14	59.14	23,086	-0.10(-0.17%)
May 22, 2014	58.97	59.45	58.97	59.24	28,486	+0.28(+0.47%)
May 21, 2014	58.68	59.14	58.66	58.97	35,334	+0.55(+0.93%)
May 20, 2014	58.56	58.58	58.25	58.42	141,901	-0.20(-0.34%)
May 19, 2014	58.09	58.69	58.03	58.62	40,744	+0.40(+0.69%)
May 16, 2014	57.98	58.22	57.55	58.22	42,558	+0.18(+0.32%)
May 15, 2014	58.82	58.82	57.25	58.03	94,295	-0.97(-1.64%)
May 14, 2014	59.16	59.54	58.92	59.00	50,313	-0.08(-0.14%)
May 13, 2014	59.13	59.36	58.89	59.08	66,953	+0.02(+0.03%)
May 12, 2014	58.80	59.11	58.45	59.07	215,071	+0.39(+0.66%)
May 09, 2014	58.96	58.96	58.35	58.68	43,699	-0.24(-0.41%)
May 08, 2014	59.92	60.08	58.87	58.92	92,408	-1.02(-1.70%)
May 07, 2014	59.45	59.97	59.09	59.94	71,302	+0.50(+0.85%)
May 06, 2014	59.43	59.76	59.30	59.44	59,288	+0.01(+0.01%)
May 05, 2014	59.13	59.66	58.90	59.43	44,571	+0.08(+0.13%)
May 02, 2014	59.02	59.59	58.85	59.35	45,759	+0.57(+0.97%)
May 01, 2014	59.30	59.30	58.65	58.78	105,108	-0.59(-0.99%)
Apr 30, 2014	58.81	59.47	58.65	59.37	58,738	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,649	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.50	59.03	69,354	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.34	59.61	66,215	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.60	109,030	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.87	167,066	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.92	59.43	226,642	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,588	+0.70(+1.19%)
Apr 17, 2014	58.60	58.54	58.54	58.54	43,435	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,456	+0.48(+0.83%)
Apr 15, 2014	56.97	57.87	56.83	57.72	186,699	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,534	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,339	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,926	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,442	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,418	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.39	56.56	45,860	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.34	57.50	95,370	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,632	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,655	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.